Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » DJ | S&P » US500 a - e

Knoppen
3M Company
147,540
-0,080 -0,05% 0,000 0,000 147,620 747
Abbott Laboratories
132,660
-4,700 -3,42% 0,000 0,000 137,360 72
ABBVIE
213,590
-3,070 -1,42% 0,000 0,000 216,660 353
Accenture PLC
327,790
-7,510 -2,24% 0,000 0,000 335,300 1.684
Adobe
433,558
-0,102 -0,02% 0,000 0,000 433,660 479
Advanced Micro Devices
96,690
-0,070 -0,07% 0,000 0,000 96,760 122.216
AES Corp
11,990
+0,210 +1,78% 0,000 0,000 11,780 4.636
Aflac
106,270
-0,490 -0,46% 0,000 0,000 106,760 2.050.332
Agilent Technologies
121,030
-0,870 -0,71% 0,000 0,000 121,900 159
Air Products & Chemicals
298,080
-5,630 -1,85% 0,000 0,000 303,710 91
Airbnb
125,440
0,000 0,00% 0,000 0,000 125,440 497
Akamai Technologies
80,640
-0,010 -0,01% 0,000 0,000 80,650 9
Albemarle Corp
72,670
-3,720 -4,87% 0,000 0,000 76,390 5.434
Alexandria Real Estate Equitie
99,270
-2,900 -2,84% 0,000 0,000 102,170 61
Align Technology
165,140
0,000 0,00% 0,000 0,000 165,140 919
Allegion Public Limited
125,960
-6,340 -4,79% 0,000 0,000 132,300 116
Alliant Energy Corp
62,620
0,000 0,00% 0,000 0,000 62,620 11
Allstate Corp (The)
201,580
+2,840 +1,43% 0,000 0,000 198,740 822
Alphabet
164,040
0,000 0,00% 0,000 0,000 164,040 91.202
Alphabet
165,930
0,000 0,00% 0,000 0,000 165,930 51.309
Altria Group
58,150
-0,840 -1,42% 0,000 0,000 58,990 2.383
Amazon.com
196,500
-0,090 -0,05% 0,000 0,000 196,590 100.178
Amcor Plc
10,000
-0,260 -2,53% 0,000 0,000 10,260 24
Ameren Corp
97,870
-1,380 -1,39% 0,000 0,000 99,250 22
American Electric Power Compan
104,422
-0,008 -0,01% 0,000 0,000 104,430 14
American Express Company
255,390
-5,930 -2,27% 0,000 0,000 261,320 2.246
American International Group
81,630
-0,290 -0,35% 0,000 0,000 81,920 28
American Tower Corp
209,780
-3,290 -1,54% 0,000 0,000 213,070 8
American Water Works Company
143,430
-5,880 -3,94% 0,000 0,000 149,310 32
Ameriprise Financial
478,050
-2,320 -0,48% 0,000 0,000 480,370 76
Ametek
178,860
-0,510 -0,28% 0,000 0,000 179,370 916
Amgen
318,850
0,000 0,00% 0,000 0,000 318,850 21
Amphenol Corp
61,640
-0,150 -0,24% 0,000 0,000 61,790 63
Analog Devices
208,910
-0,170 -0,08% 0,000 0,000 209,080 387
Ansys
320,380
+0,020 +0,01% 0,000 0,000 320,360 556
AO Smith Corp
67,110
-2,500 -3,59% 0,000 0,000 69,610 1.966.922
Aon plc
399,740
+0,750 +0,19% 0,000 0,000 398,990 453
APA Corp
19,200
0,000 0,00% 0,000 0,000 19,200 495
Apollo Global Management
130,420
+4,410 +3,50% 0,000 0,000 126,010 835
Apple
220,755
-0,085 -0,04% 0,000 0,000 220,840 90.472
Applied Materials
146,910
-0,080 -0,05% 0,000 0,000 146,990 2.236
Aptiv PLC
63,190
-1,150 -1,79% 0,000 0,000 64,340 124
Arch Capital Group Ltd
90,100
+0,010 +0,01% 0,000 0,000 90,090 18
Archer Daniels Midland Company
48,640
-1,970 -3,89% 0,000 0,000 50,610 831
Arista Networks Inc
79,130
+1,570 +2,02% 0,000 0,000 77,560 6.064
Arthur J Gallagher & Co
325,750
+3,900 +1,21% 0,000 0,000 321,850 1.343
Assurant
204,060
-1,240 -0,60% 0,000 0,000 205,300 349
AT&T
26,010
-1,270 -4,66% 0,000 0,000 27,280 20.778
Atmos Energy Corp
148,660
-1,260 -0,84% 0,000 0,000 149,920 22
Autodesk
250,850
0,000 0,00% 0,000 0,000 250,850 836
Automatic Data Processing
292,370
0,000 0,00% 0,000 0,000 292,370 66
AutoZone
3.562,760
-127,360 -3,45% 0,000 0,000 3.690,120 7
AvalonBay Communities
212,940
-3,430 -1,59% 0,000 0,000 216,370 19
Avery Dennison Corp
180,150
-6,370 -3,42% 0,000 0,000 186,520 255
Axon Enterprise
526,640
0,000 0,00% 0,000 0,000 526,640 67
Baker Hughes Company
41,850
0,000 0,00% 0,000 0,000 41,850 12
Ball Corp
52,310
-1,660 -3,08% 0,000 0,000 53,970 244
Bank of America Corp
39,610
-0,220 -0,55% 0,000 0,000 39,830 3.718
Bank of New York Mellon Corp
81,050
-3,190 -3,79% 0,000 0,000 84,240 293
Baxter International
35,850
-0,710 -1,94% 36,570 35,680 36,560 4.151.493
Becton Dickinson and Co
224,920
-2,530 -1,11% 0,000 0,000 227,450 6
Berkshire Hathaway
496,250
-0,850 -0,17% 0,000 0,000 497,100 5.674
Best Buy Company
74,820
-4,040 -5,12% 0,000 0,000 78,860 242
Biogen
143,600
0,000 0,00% 0,000 0,000 143,600 200
Bio-Techne Corp
58,440
-0,030 -0,05% 0,000 0,000 58,470 91
Blackrock
910,370
-4,890 -0,53% 0,000 0,000 915,260 58
Blackstone
138,140
-1,230 -0,88% 0,000 0,000 139,370 312
Boeing Company
154,060
+5,910 +3,99% 0,000 0,000 148,150 9.610
Booking Holdings
4.353,580
+0,170 +0,00% 0,000 0,000 4.353,410 173
BorgWarner
29,240
-0,610 -2,04% 30,000 28,955 29,850 3.413.992
Boston Scientific Corp
95,520
+1,390 +1,48% 0,000 0,000 94,130 11.910.737
Bristol-Myers Squibb Co
61,510
-1,600 -2,54% 0,000 0,000 63,110 260
Broadcom Inc.
190,070
0,000 0,00% 0,000 0,000 190,070 60.695
Broadridge Financial Solutions
226,330
-6,120 -2,63% 0,000 0,000 232,450 1.778
Brown & Brown
117,960
-1,670 -1,40% 0,000 0,000 119,630 57
Brown-Forman Corp
36,030
-1,930 -5,08% 0,000 0,000 37,960 172
Builders FirstSource
130,000
-5,580 -4,12% 0,000 0,000 135,580 9
Bunge Global SA
74,410
-1,900 -2,49% 0,000 0,000 76,310 6
BXP Inc.
65,570
-2,600 -3,81% 0,000 0,000 68,170 5
C.H. Robinson Worldwide
98,050
0,000 0,00% 0,000 0,000 98,050 222
Cadence Design Systems
234,250
0,000 0,00% 0,000 0,000 234,250 2.999
Caesars Entertainment
27,830
0,000 0,00% 0,000 0,000 27,830 20
Camden Property Trust
120,480
-1,550 -1,27% 0,000 0,000 122,030 200
Capital One Financial
165,400
+1,530 +0,93% 0,000 0,000 163,870 1.379
Cardinal Health
124,170
+0,240 +0,19% 0,000 0,000 123,930 1.483
CarMax
72,770
-1,230 -1,66% 0,000 0,000 74,000 25
Carnival Corp
19,100
+0,020 +0,10% 0,000 0,000 19,080 65.694
Carrier Global Corp
65,650
-1,400 -2,09% 0,000 0,000 67,050 54
Caterpillar
339,770
-5,440 -1,58% 0,000 0,000 345,210 102
Cboe Global Markets
211,160
-7,860 -3,59% 0,000 0,000 219,020 534
Cbre Group
125,830
-0,090 -0,07% 0,000 0,000 125,920 25
CDW Corp
166,050
0,000 0,00% 0,000 0,000 166,050 1.788
Celanese Corp
54,610
+0,390 +0,72% 0,000 0,000 54,220 3
Cencora
260,670
-0,890 -0,34% 0,000 0,000 261,560 21
Centene Corp
58,570
-0,870 -1,46% 0,000 0,000 59,440 6.039
CenterPoint Energy
34,530
+0,100 +0,29% 0,000 0,000 34,430 5.649.127
CF Industries Holding
76,830
-0,270 -0,35% 0,000 0,000 77,100 126
Charles River Laboratories Int
166,630
-8,490 -4,85% 0,000 0,000 175,120 1.417
Charles Schwab Corp (The)
72,470
+1,230 +1,73% 0,000 0,000 71,240 3.922
Charter Communications
355,970
0,000 0,00% 0,000 0,000 355,970 403
Chevron Corp
154,080
-3,490 -2,21% 0,000 0,000 157,570 2.883
Chipotle Mexican Grill
49,980
+0,150 +0,30% 0,000 0,000 49,830 331
Chubb Limited
290,700
-2,260 -0,77% 0,000 0,000 292,960 16
Church & Dwight Co
112,190
-1,010 -0,89% 0,000 0,000 113,200 361
Cigna Group (The)
317,870
-8,810 -2,70% 0,000 0,000 326,680 1.381
Cincinnati Financial Corp
140,130
0,000 0,00% 0,000 0,000 140,130 37
Cintas Corp
196,470
-0,090 -0,05% 0,000 0,000 196,560 1.497
Cisco Systems
60,670
0,000 0,00% 0,000 0,000 60,670 4.016
Citigroup
67,500
+0,090 +0,13% 0,000 0,000 67,410 5.566
Citizens Financial Group
39,910
+0,100 +0,25% 0,000 0,000 39,810 8
Clorox Company
148,430
+0,370 +0,25% 0,000 0,000 148,060 12
CME Group
260,520
+0,090 +0,03% 0,000 0,000 260,430 14
CMS Energy Corp
72,080
-1,930 -2,61% 0,000 0,000 74,010 17
Coca-Cola Company
71,040
-0,410 -0,57% 0,000 0,000 71,450 6.796
Cognizant Technology Solutions
82,470
0,000 0,00% 0,000 0,000 82,470 4.363.600
Colgate-Palmolive Company
94,100
-3,400 -3,49% 0,000 0,000 97,500 558
Comcast Corp
35,940
0,000 0,00% 0,000 0,000 35,940 20
Conagra Brands
26,710
-0,910 -3,29% 0,000 0,000 27,620 5.330.993
ConocoPhillips
95,410
+2,510 +2,70% 0,000 0,000 92,900 1.266
Consolidated Edison
103,770
-2,890 -2,71% 0,000 0,000 106,660 22
Constellation Brands
185,260
-4,210 -2,22% 0,000 0,000 189,470 618
Constellation Energy Corp
208,440
-0,140 -0,07% 0,000 0,000 208,580 4.986
Cooper Companies (The)
81,030
0,000 0,00% 0,000 0,000 81,030 193
Copart
52,889
-0,021 -0,04% 0,000 0,000 52,910 267
Corning
44,910
-0,100 -0,22% 0,000 0,000 45,010 707
Corpay
324,660
-0,030 -0,01% 0,000 0,000 324,690 45
Corteva
59,970
-0,270 -0,45% 0,000 0,000 60,240 5
CoStar Group
76,850
0,000 0,00% 0,000 0,000 76,850 9
Costco Wholesale Corp
929,860
-0,630 -0,07% 0,000 0,000 930,490 1.079
Coterra Energy
26,880
+0,130 +0,49% 0,000 0,000 26,750 1.122
CrowdStrike Holdings
329,650
-0,100 -0,03% 0,000 0,000 329,750 5.457
Crown Castle
97,630
-0,890 -0,90% 0,000 0,000 98,520 8
CSX Corp
29,515
-0,005 -0,02% 0,000 0,000 29,520 60
CVS HEALTH Corp
64,980
-0,250 -0,38% 0,000 0,000 65,230 441
Danaher Corp
205,610
+0,380 +0,19% 0,000 0,000 205,230 70
Darden Restaurants
189,390
-6,130 -3,14% 0,000 0,000 195,520 16
DaVita
146,630
-5,270 -3,47% 0,000 0,000 151,900 21
Dayforce
53,720
-0,990 -1,81% 0,000 0,000 54,710 7
Deckers Outdoor Corp
120,530
-0,580 -0,48% 0,000 0,000 121,110 331
Deere & Company
475,500
-13,280 -2,72% 0,000 0,000 488,780 236
Dell Technologies
91,570
+1,230 +1,36% 0,000 0,000 90,340 11.551
Delta Air Lines
46,680
-3,650 -7,25% 0,000 0,000 50,330 3.451
Devon Energy Corp
34,410
+0,200 +0,58% 0,000 0,000 34,210 8.721.886
DexCom
70,270
+0,010 +0,01% 0,000 0,000 70,260 116
Diamondback Energy
144,650
0,000 0,00% 0,000 0,000 144,650 145
Digital Realty Trust
147,010
+1,380 +0,95% 0,000 0,000 145,630 41
Discover Financial Services
157,770
+0,780 +0,50% 0,000 0,000 156,990 1.257
Dollar General Corp
78,640
-4,160 -5,02% 0,000 0,000 82,800 150
Dollar Tree
65,670
-0,020 -0,03% 0,000 0,000 65,690 117
Dominion Energy
55,140
-1,400 -2,48% 0,000 0,000 56,540 18
Dominos Pizza Inc
430,560
0,000 0,00% 0,000 0,000 430,560 203
Dover Corp
180,770
+3,030 +1,70% 0,000 0,000 177,740 31
Dow
36,670
-0,730 -1,95% 0,000 0,000 37,400 1.196
DR Horton
132,530
-1,420 -1,06% 0,000 0,000 133,950 229
DTE Energy Company
132,030
+0,020 +0,02% 0,000 0,000 132,010 322
Duke Energy Corp
117,700
-0,800 -0,68% 0,000 0,000 118,500 14
DuPont de Nemours
76,320
-0,510 -0,66% 0,000 0,000 76,830 2
Eastman Chemical Company
94,530
-2,520 -2,60% 0,000 0,000 97,050 1.148
Eaton Corp
282,310
+4,700 +1,69% 0,000 0,000 277,610 1.181
eBay
65,180
-0,040 -0,06% 0,000 0,000 65,220 12
Ecolab
259,060
-6,620 -2,49% 0,000 0,000 265,680 1.276
Edison International
56,060
-0,930 -1,63% 0,000 0,000 56,990 2
Edwards Lifesciences Corp
68,390
-0,140 -0,20% 0,000 0,000 68,530 4.250.115
Electronic Arts
137,860
-0,020 -0,01% 0,000 0,000 137,880 105
Elevance Health
422,040
+12,490 +3,05% 0,000 0,000 409,550 21
Eli Lilly & Co
824,060
-5,700 -0,69% 0,000 0,000 829,760 6.175
Emerson Electric Co
110,720
-1,110 -0,99% 0,000 0,000 111,830 23
Enphase Energy
60,830
0,000 0,00% 0,000 0,000 60,830 728
Entergy Corporation
82,380
+1,910 +2,37% 0,000 0,000 80,470 3
EOG Resources
124,490
-1,400 -1,11% 0,000 0,000 125,890 12
EPAM Systems
191,360
+0,950 +0,50% 0,000 0,000 190,410 774
EQT Corp
49,110
+1,620 +3,41% 0,000 0,000 47,490 591
Equifax
239,450
-10,470 -4,19% 0,000 0,000 249,920 501
Equinix
835,650
-0,590 -0,07% 0,000 0,000 836,240 50
Equity Residential
69,780
-1,100 -1,55% 0,000 0,000 70,880 2
Erie Indemnity Company
443,650
+0,100 +0,02% 0,000 0,000 443,550 10
Essex Property Trust
295,540
-3,580 -1,20% 0,000 0,000 299,120 1.092
Estee Lauder Companies (The)
69,600
-2,440 -3,39% 0,000 0,000 72,040 180
Everest Group Ltd
354,190
-3,010 -0,84% 0,000 0,000 357,200 197
Evergy
65,590
0,000 0,00% 0,000 0,000 65,590 4
Eversource Energy
60,540
-1,220 -1,98% 0,000 0,000 61,760 3
Exelon Corp
43,375
0,000 0,00% 0,000 0,000 43,375 52
Expedia Group
163,750
0,000 0,00% 0,000 0,000 163,750 45
Expeditors International of Wa
117,440
-4,710 -3,86% 0,000 0,000 122,150 38
Extra Space Storage
151,850
-3,910 -2,51% 0,000 0,000 155,760 16
Exxon Mobil Corp
109,160
-2,640 -2,36% 0,000 0,000 111,800 5.945

Koersen