| F5, Inc. |
265,210
|
-0,100 |
-0,04% |
0,000 |
0,000 |
265,310 |
13 |
|
| Factset Research Systems |
431,170
|
-11,740 |
-2,65% |
0,000 |
0,000 |
442,910 |
12 |
|
| Fair Isaac Corp |
1.722,850
|
+27,500 |
+1,62% |
0,000 |
0,000 |
1.695,350 |
482 |
|
| Fastenal Company |
77,335
|
-0,015 |
-0,02% |
0,000 |
0,000 |
77,350 |
54 |
|
| Federal Realty Investment Trus |
98,280
|
-1,450 |
-1,45% |
0,000 |
0,000 |
99,730 |
170 |
|
| FedEx Corp |
242,960
|
-3,550 |
-1,44% |
0,000 |
0,000 |
246,510 |
183 |
|
| Fidelity National Information |
68,120
|
-3,150 |
-4,42% |
0,000 |
0,000 |
71,270 |
213 |
|
| Fifth Third Bancorp |
38,210
|
-0,020 |
-0,05% |
0,000 |
0,000 |
38,230 |
7 |
|
| First Solar |
139,100
|
0,000 |
0,00% |
0,000 |
0,000 |
139,100 |
948 |
|
| FirstEnergy Corp |
39,150
|
-0,220 |
-0,56% |
0,000 |
0,000 |
39,370 |
6 |
|
| Fiserv |
213,410
|
-1,210 |
-0,56% |
0,000 |
0,000 |
214,620 |
1.811 |
|
| FMC Corp |
41,380
|
-0,200 |
-0,48% |
0,000 |
0,000 |
41,580 |
51 |
|
| Ford Motor Company |
9,690
|
-0,270 |
-2,71% |
0,000 |
0,000 |
9,960 |
22.315 |
|
| Fortinet |
98,240
|
0,000 |
0,00% |
0,000 |
0,000 |
98,240 |
43 |
|
| Fortive Corp |
74,200
|
-0,720 |
-0,96% |
0,000 |
0,000 |
74,920 |
10 |
|
| Fox Corp |
48,970
|
-0,020 |
-0,04% |
0,000 |
0,000 |
48,990 |
16 |
|
| Fox Corp |
52,720
|
0,000 |
0,00% |
0,000 |
0,000 |
52,720 |
8.539 |
|
| Franklin Resources |
19,620
|
-0,410 |
-2,05% |
0,000 |
0,000 |
20,030 |
13 |
|
| Freeport-McMoran |
35,880
|
+1,380 |
+4,00% |
0,000 |
0,000 |
34,500 |
13.096 |
|
| Garmin Ltd |
213,210
|
-2,110 |
-0,98% |
0,000 |
0,000 |
215,320 |
993 |
|
| Gartner |
466,300
|
-5,310 |
-1,13% |
0,000 |
0,000 |
471,610 |
1.163 |
|
| GE Aerospace |
191,720
|
-0,400 |
-0,21% |
0,000 |
0,000 |
192,120 |
505 |
|
| GE HealthCare Technologies |
85,600
|
+0,010 |
+0,01% |
0,000 |
0,000 |
85,590 |
41 |
|
| GE Vernova |
284,210
|
+14,080 |
+5,21% |
0,000 |
0,000 |
270,130 |
4.137 |
|
| Gen Digital |
27,040
|
-0,010 |
-0,04% |
0,000 |
0,000 |
27,050 |
127 |
|
| Generac Holdings |
131,340
|
-0,060 |
-0,05% |
0,000 |
0,000 |
131,400 |
138 |
|
| General Dynamics Corp |
264,120
|
-7,820 |
-2,88% |
0,000 |
0,000 |
271,940 |
49 |
|
| General Mills |
62,330
|
-2,970 |
-4,55% |
0,000 |
0,000 |
65,300 |
165 |
|
| General Motors Company |
48,280
|
+0,200 |
+0,42% |
0,000 |
0,000 |
48,080 |
3.047 |
|
| Genuine Parts Company |
123,580
|
-5,440 |
-4,22% |
0,000 |
0,000 |
129,020 |
220 |
|
| Gilead Sciences |
114,430
|
0,000 |
0,00% |
0,000 |
0,000 |
114,430 |
2.565 |
|
| Global Payments |
93,250
|
-3,820 |
-3,94% |
0,000 |
0,000 |
97,070 |
171 |
|
| Globe Life |
124,570
|
+1,990 |
+1,62% |
0,000 |
0,000 |
122,580 |
63 |
|
| GoDaddy |
172,440
|
+0,020 |
+0,01% |
0,000 |
0,000 |
172,420 |
110 |
|
| Goldman Sachs Group |
531,430
|
-0,230 |
-0,04% |
0,000 |
0,000 |
531,660 |
1.815 |
|
| Halliburton Company |
24,660
|
-0,230 |
-0,92% |
0,000 |
0,000 |
24,890 |
184 |
|
| Hasbro |
62,930
|
0,000 |
0,00% |
0,000 |
0,000 |
62,930 |
4 |
|
| HCA Healthcare |
323,550
|
-12,610 |
-3,75% |
0,000 |
0,000 |
336,160 |
942 |
|
| Henry Schein |
72,920
|
0,000 |
0,00% |
0,000 |
0,000 |
72,920 |
8 |
|
| Hershey Company (The) |
179,540
|
-6,820 |
-3,66% |
0,000 |
0,000 |
186,360 |
210 |
|
| Hess Corp |
144,610
|
-3,630 |
-2,45% |
0,000 |
0,000 |
148,240 |
43 |
|
| Hewlett Packard Enterprise Com |
15,340
|
+0,260 |
+1,72% |
0,000 |
0,000 |
15,080 |
6.952 |
|
| Hilton Worldwide Holdings |
231,830
|
-7,070 |
-2,96% |
0,000 |
0,000 |
238,900 |
1.396 |
|
| Hologic |
62,590
|
0,000 |
0,00% |
0,000 |
0,000 |
62,590 |
11 |
|
| Home Depot |
368,160
|
-6,490 |
-1,73% |
0,000 |
0,000 |
374,650 |
626 |
|
| Honeywell International |
208,560
|
-0,030 |
-0,01% |
0,000 |
0,000 |
208,590 |
184 |
|
| Hormel Foods Corp |
29,920
|
-0,350 |
-1,16% |
0,000 |
0,000 |
30,270 |
90 |
|
| Host Hotels & Resorts |
15,325
|
-0,015 |
-0,10% |
0,000 |
0,000 |
15,340 |
567 |
|
| Howmet Aerospace |
125,500
|
+3,190 |
+2,61% |
0,000 |
0,000 |
122,310 |
398 |
|
| HP |
28,620
|
-1,360 |
-4,54% |
0,000 |
0,000 |
29,980 |
8.965 |
|
| Hubbell |
340,420
|
+2,740 |
+0,81% |
0,000 |
0,000 |
337,680 |
1.320 |
|
| Humana |
250,200
|
-1,050 |
-0,42% |
0,000 |
0,000 |
251,250 |
37 |
|
| Huntington Bancshares |
14,400
|
0,000 |
0,00% |
0,000 |
0,000 |
14,400 |
983 |
|
| Huntington Ingalls Industries |
195,010
|
-2,020 |
-1,03% |
0,000 |
0,000 |
197,030 |
49 |
|
| IDEX Corp |
184,760
|
-1,470 |
-0,79% |
0,000 |
0,000 |
186,230 |
1.292 |
|
| IDEXX Laboratories |
426,550
|
-0,140 |
-0,03% |
0,000 |
0,000 |
426,690 |
1.291 |
|
| Illinois Tool Works |
254,820
|
-12,850 |
-4,80% |
0,000 |
0,000 |
267,670 |
23 |
|
| Incyte Corp |
68,040
|
-0,030 |
-0,04% |
0,000 |
0,000 |
68,070 |
6 |
|
| Ingersoll Rand |
82,890
|
-0,630 |
-0,75% |
0,000 |
0,000 |
83,520 |
22 |
|
| Insulet Corp |
245,350
|
0,000 |
0,00% |
0,000 |
0,000 |
245,350 |
362 |
|
| Intel Corp |
19,780
|
0,000 |
0,00% |
0,000 |
0,000 |
19,780 |
2.405.678 |
|
| Intercontinental Exchange |
168,360
|
-0,790 |
-0,47% |
0,000 |
0,000 |
169,150 |
12 |
|
| International Business Machine |
248,950
|
-7,950 |
-3,09% |
0,000 |
0,000 |
256,900 |
4.911 |
|
| International Flavors & Fragra |
79,880
|
-0,450 |
-0,56% |
0,000 |
0,000 |
80,330 |
10 |
|
| International Paper Co |
49,380
|
-0,520 |
-1,04% |
0,000 |
0,000 |
49,900 |
6.553 |
|
| Interpublic Group of Companies |
27,310
|
-0,880 |
-3,12% |
0,000 |
0,000 |
28,190 |
4 |
|
| Intuit |
586,710
|
0,000 |
0,00% |
0,000 |
0,000 |
586,710 |
2.724 |
|
| Intuitive Surgical |
493,450
|
-0,270 |
-0,05% |
0,000 |
0,000 |
493,720 |
4.515 |
|
| Invesco Ltd |
15,240
|
+0,420 |
+2,83% |
0,000 |
0,000 |
14,820 |
10.083.596 |
|
| Invitation Homes |
33,880
|
-0,380 |
-1,11% |
0,000 |
0,000 |
34,260 |
83 |
|
| IQVIA Holdings |
183,480
|
-5,300 |
-2,81% |
0,000 |
0,000 |
188,780 |
40 |
|
| Iron Mountain |
84,510
|
+1,110 |
+1,33% |
0,000 |
0,000 |
83,400 |
4 |
|
| J.B. Hunt Transport Services |
154,180
|
0,000 |
0,00% |
0,000 |
0,000 |
154,180 |
1.540 |
|
| Jabil |
132,440
|
-0,910 |
-0,68% |
0,000 |
0,000 |
133,350 |
242 |
|
| Jack Henry & Associates |
176,690
|
0,000 |
0,00% |
0,000 |
0,000 |
176,690 |
167 |
|
| Jacobs Solutions |
122,170
|
-1,410 |
-1,14% |
0,000 |
0,000 |
123,580 |
26 |
|
| JM Smucker Company (The) |
114,260
|
-2,840 |
-2,43% |
0,000 |
0,000 |
117,100 |
306 |
|
| Johnson & Johnson |
165,860
|
-1,840 |
-1,10% |
0,000 |
0,000 |
167,700 |
2.913 |
|
| Johnson Controls International |
76,990
|
-0,930 |
-1,19% |
0,000 |
0,000 |
77,920 |
10 |
|
| JPMorgan Chase & Co |
229,140
|
-3,080 |
-1,33% |
0,000 |
0,000 |
232,220 |
4.848 |
|
| Juniper Networks |
35,550
|
-0,290 |
-0,81% |
0,000 |
0,000 |
35,840 |
4 |
|
| Kellanova |
82,230
|
-0,220 |
-0,27% |
0,000 |
0,000 |
82,450 |
8 |
|
| Kenvue |
23,490
|
-0,430 |
-1,80% |
0,000 |
0,000 |
23,920 |
475 |
|
| Keurig Dr Pepper |
33,240
|
+0,700 |
+2,15% |
33,425 |
32,380 |
32,540 |
16.308.042 |
|
| KeyCorp |
15,160
|
0,000 |
0,00% |
0,000 |
0,000 |
15,160 |
307 |
|
| Keysight Technologies |
149,840
|
-3,050 |
-1,99% |
0,000 |
0,000 |
152,890 |
1.682 |
|
| Kimberly-Clark Corp |
144,090
|
-3,310 |
-2,25% |
0,000 |
0,000 |
147,400 |
6 |
|
| Kimco Realty Corp |
20,620
|
-0,650 |
-3,06% |
0,000 |
0,000 |
21,270 |
6.417.513 |
|
| Kinder Morgan |
26,410
|
+0,270 |
+1,03% |
0,000 |
0,000 |
26,140 |
591 |
|
| KKR & Co |
112,110
|
+3,940 |
+3,64% |
0,000 |
0,000 |
108,170 |
1.114 |
|
| KLA Corp |
664,220
|
0,000 |
0,00% |
0,000 |
0,000 |
664,220 |
609 |
|
| Kraft Heinz Company (The) |
31,090
|
-0,010 |
-0,03% |
0,000 |
0,000 |
31,100 |
6.635 |
|
| Kroger Co (The) |
66,550
|
-1,170 |
-1,73% |
0,000 |
0,000 |
67,720 |
346 |
|
| L3Harris Technologies |
212,330
|
-5,520 |
-2,53% |
0,000 |
0,000 |
217,850 |
317 |
|
| Laboratory Corp |
239,250
|
-4,880 |
-2,00% |
0,000 |
0,000 |
244,130 |
71 |
|
| Lam Research Corp |
73,315
|
0,000 |
0,00% |
0,000 |
0,000 |
73,315 |
2.776 |
|
| Lamb Weston Holdings |
51,530
|
-0,940 |
-1,79% |
0,000 |
0,000 |
52,470 |
26 |
|
| Las Vegas Sands Corp |
44,820
|
-0,520 |
-1,15% |
0,000 |
0,000 |
45,340 |
2.221 |
|
| Leidos Holdings |
134,110
|
-3,270 |
-2,38% |
0,000 |
0,000 |
137,380 |
75 |
|
| Lennar Corp |
121,440
|
-3,780 |
-3,02% |
0,000 |
0,000 |
125,220 |
56 |
|
| Lennox International |
566,170
|
-38,450 |
-6,36% |
0,000 |
0,000 |
604,620 |
28 |
|
| Linde plc |
454,070
|
0,000 |
0,00% |
0,000 |
0,000 |
454,070 |
632 |
|
| Live Nation Entertainment |
121,640
|
-1,150 |
-0,94% |
0,000 |
0,000 |
122,790 |
161 |
|
| LKQ Corp |
43,170
|
0,000 |
0,00% |
0,000 |
0,000 |
43,170 |
17 |
|
| Lockheed Martin Corp |
468,880
|
-10,290 |
-2,15% |
0,000 |
0,000 |
479,170 |
490 |
|
| Loews Corp |
84,530
|
-0,410 |
-0,48% |
0,000 |
0,000 |
84,940 |
202 |
|
| Lowe's Companies |
232,670
|
-9,710 |
-4,01% |
0,000 |
0,000 |
242,380 |
193 |
|
| lululemon athletica |
319,370
|
-0,050 |
-0,02% |
0,000 |
0,000 |
319,420 |
431 |
|
| LyondellBasell Industries NV |
73,960
|
-2,580 |
-3,37% |
0,000 |
0,000 |
76,540 |
17 |
|
| M&T Bank Corp |
171,170
|
-2,580 |
-1,48% |
0,000 |
0,000 |
173,750 |
30 |
|
| MARATHON PETROLEUM Corp |
134,720
|
-1,540 |
-1,13% |
0,000 |
0,000 |
136,260 |
950 |
|
| MarketAxess Holdings |
209,940
|
-0,020 |
-0,01% |
0,000 |
0,000 |
209,960 |
1.328 |
|
| Marriott International |
246,310
|
0,000 |
0,00% |
0,000 |
0,000 |
246,310 |
527 |
|
| Marsh & McLennan Companies |
233,110
|
-3,110 |
-1,32% |
0,000 |
0,000 |
236,220 |
1.106 |
|
| Martin Marietta Materials |
464,410
|
-3,720 |
-0,79% |
0,000 |
0,000 |
468,130 |
72 |
|
| Masco Corp |
71,390
|
-2,520 |
-3,41% |
0,000 |
0,000 |
73,910 |
14 |
|
| Mastercard |
525,800
|
-11,320 |
-2,11% |
0,000 |
0,000 |
537,120 |
431 |
|
| Match Group |
31,360
|
0,000 |
0,00% |
0,000 |
0,000 |
31,360 |
74 |
|
| McCormick & Company |
83,180
|
-1,010 |
-1,20% |
0,000 |
0,000 |
84,190 |
6 |
|
| McDonald's Corp |
306,760
|
-10,490 |
-3,31% |
0,000 |
0,000 |
317,250 |
282 |
|
| McKesson Corp |
653,190
|
-5,650 |
-0,86% |
0,000 |
0,000 |
658,840 |
1.525 |
|
| Medtronic plc |
93,280
|
-0,520 |
-0,55% |
0,000 |
0,000 |
93,800 |
729 |
|
| Merck & Co |
94,730
|
-0,500 |
-0,53% |
0,000 |
0,000 |
95,230 |
13.611 |
|
| Meta Platforms |
605,710
|
0,000 |
0,00% |
0,000 |
0,000 |
605,710 |
55.430 |
|
| MetLife |
78,450
|
-0,730 |
-0,92% |
0,000 |
0,000 |
79,180 |
10.803 |
|
| Mettler-Toledo International |
1.243,170
|
-51,230 |
-3,96% |
0,000 |
0,000 |
1.294,400 |
878 |
|
| MGM Resorts International |
31,290
|
-0,600 |
-1,88% |
0,000 |
0,000 |
31,890 |
10.563 |
|
| Microchip Technology |
52,240
|
0,000 |
0,00% |
0,000 |
0,000 |
52,240 |
20.114 |
|
| Micron Technology |
89,000
|
0,000 |
0,00% |
0,000 |
0,000 |
89,000 |
72.201 |
|
| Microsoft Corp |
380,280
|
-0,170 |
-0,04% |
0,000 |
0,000 |
380,450 |
46.140 |
|
| Mid-America Apartment Communit |
165,000
|
-2,340 |
-1,40% |
0,000 |
0,000 |
167,340 |
563 |
|
| Moderna |
33,760
|
0,000 |
0,00% |
0,000 |
0,000 |
33,760 |
12.210 |
|
| Mohawk Industries |
112,520
|
-3,240 |
-2,80% |
0,000 |
0,000 |
115,760 |
784 |
|
| Molina Healthcare |
324,810
|
-8,460 |
-2,54% |
0,000 |
0,000 |
333,270 |
51 |
|
| Molson Coors Beverage Company |
60,400
|
-2,510 |
-3,99% |
0,000 |
0,000 |
62,910 |
1.761 |
|
| Mondelez International |
67,810
|
-0,040 |
-0,06% |
0,000 |
0,000 |
67,850 |
2.292 |
|
| Monolithic Power Systems |
570,040
|
0,000 |
0,00% |
0,000 |
0,000 |
570,040 |
2.006 |
|
| Monster Beverage Corp |
55,190
|
-0,040 |
-0,07% |
0,000 |
0,000 |
55,230 |
535 |
|
| Moody's Corp |
443,850
|
-6,440 |
-1,43% |
0,000 |
0,000 |
450,290 |
33 |
|
| Morgan Stanley |
112,040
|
+0,350 |
+0,31% |
0,000 |
0,000 |
111,690 |
441 |
|
| Mosaic Company (The) |
24,860
|
-0,020 |
-0,08% |
25,110 |
24,400 |
24,880 |
5.096.067 |
|
| Motorola Solutions |
411,730
|
-3,940 |
-0,95% |
0,000 |
0,000 |
415,670 |
33 |
|
| MSCI |
541,720
|
-3,620 |
-0,66% |
0,000 |
0,000 |
545,340 |
50 |
|
| Nasdaq |
72,290
|
0,000 |
0,00% |
0,000 |
0,000 |
72,290 |
2.948 |
|
| NetApp |
90,920
|
0,000 |
0,00% |
0,000 |
0,000 |
90,920 |
56 |
|
| Netflix |
894,790
|
0,000 |
0,00% |
0,000 |
0,000 |
894,790 |
5.213 |
|
| Newmont Corp |
43,420
|
+1,050 |
+2,48% |
0,000 |
0,000 |
42,370 |
8.014 |
|
| News Corp |
30,751
|
-0,009 |
-0,03% |
0,000 |
0,000 |
30,760 |
12 |
|
| News Corp |
26,930
|
-0,010 |
-0,04% |
0,000 |
0,000 |
26,940 |
6 |
|
| Nextera Energy Inc |
74,030
|
-2,130 |
-2,80% |
0,000 |
0,000 |
76,160 |
374 |
|
| Nike |
74,170
|
-2,230 |
-2,92% |
0,000 |
0,000 |
76,400 |
7.855 |
|
| NiSource |
38,820
|
+0,300 |
+0,78% |
0,000 |
0,000 |
38,520 |
11 |
|
| Nordson Corp |
206,010
|
0,000 |
0,00% |
0,000 |
0,000 |
206,010 |
8 |
|
| Norfolk Southern Corp |
232,980
|
-6,120 |
-2,56% |
0,000 |
0,000 |
239,100 |
45 |
|
| Northern Trust Corp |
97,490
|
0,000 |
0,00% |
0,000 |
0,000 |
97,490 |
37 |
|
| Northrop Grumman Corp |
494,110
|
-1,340 |
-0,27% |
0,000 |
0,000 |
495,450 |
71 |
|
| Norwegian Cruise Line Holdings |
18,770
|
+0,030 |
+0,16% |
0,000 |
0,000 |
18,740 |
5.464 |
|
| NRG Energy |
88,620
|
+3,800 |
+4,48% |
0,000 |
0,000 |
84,820 |
1.352 |
|
| Nucor Corp |
129,900
|
+3,200 |
+2,53% |
0,000 |
0,000 |
126,700 |
699 |
|
| NVIDIA Corp |
108,760
|
0,000 |
0,00% |
0,000 |
0,000 |
108,760 |
2.092.060 |
|
| NVR |
7.361,220
|
-142,200 |
-1,90% |
7.546,325 |
7.330,940 |
7.503,420 |
27.607 |
|
| NXP Semiconductors NV |
205,800
|
0,000 |
0,00% |
0,000 |
0,000 |
205,800 |
112 |
|