| BEL 20 |
4.296,63
|
-64,33 |
-1,48% |
4.370,62 |
4.288,35 |
4.360,96 |
|
|
| AB InBev |
57,020
|
-1,220 |
-2,09% |
58,780 |
56,840 |
58,240 |
2.493.194 |
|
| Ackermans & v.H |
190,700
|
-5,400 |
-2,75% |
196,300 |
190,100 |
196,100 |
35.100 |
|
| Aedifica |
59,950
|
-0,400 |
-0,66% |
61,650 |
59,750 |
60,350 |
121.930 |
|
| Ageas |
53,250
|
-0,300 |
-0,56% |
53,850 |
52,850 |
53,550 |
880.076 |
|
| arGEN-X |
523,000
|
-8,200 |
-1,54% |
527,400 |
516,600 |
531,200 |
135.597 |
|
| AZELIS GROUP |
17,660
|
-0,370 |
-2,05% |
18,130 |
17,620 |
18,030 |
285.282 |
|
| Cofinimmo |
60,200
|
+0,050 |
+0,08% |
61,200 |
59,900 |
60,150 |
98.557 |
|
| D'IETEREN GROUP |
150,900
|
-4,000 |
-2,58% |
158,500 |
149,300 |
154,900 |
96.980 |
|
| Elia |
78,850
|
+0,900 |
+1,15% |
80,500 |
77,000 |
77,950 |
190.378 |
|
| Galapagos |
23,540
|
-0,500 |
-2,08% |
24,060 |
23,300 |
24,040 |
108.480 |
|
| GBL |
67,400
|
-1,400 |
-2,03% |
69,150 |
67,400 |
68,800 |
140.018 |
|
| KBC Groep |
83,480
|
-1,660 |
-1,95% |
85,140 |
82,580 |
85,140 |
789.474 |
|
| Lotus Bakeries |
7.920,000
|
-180,000 |
-2,22% |
8.140,000 |
7.920,000 |
8.100,000 |
950 |
|
| Melexis |
57,000
|
-1,500 |
-2,56% |
59,450 |
56,700 |
58,500 |
53.745 |
|
| Sofina |
223,200
|
-3,800 |
-1,67% |
229,200 |
223,000 |
227,000 |
19.141 |
|
| Solvay |
34,230
|
-1,340 |
-3,77% |
35,700 |
34,230 |
35,570 |
304.790 |
|
| SYENSQO |
67,680
|
-0,570 |
-0,84% |
69,390 |
67,320 |
68,250 |
220.136 |
|
| UCB |
169,350
|
-0,050 |
-0,03% |
171,150 |
166,500 |
169,400 |
373.235 |
|
| Umicore |
8,570
|
-0,240 |
-2,72% |
8,940 |
8,545 |
8,810 |
877.058 |
|
| WDP |
21,280
|
-0,120 |
-0,56% |
21,940 |
21,240 |
21,400 |
546.887 |
|