| AEX |
889,69
|
-12,85 |
-1,42% |
903,93 |
887,38 |
902,54 |
|
|
| ABN AMRO BANK N.V. |
18,915
|
-0,185 |
-0,97% |
19,170 |
18,735 |
19,100 |
4.271.415 |
|
| ADYEN NV |
1.505,600
|
-37,800 |
-2,45% |
1.557,600 |
1.500,400 |
1.543,400 |
90.979 |
|
| Aegon |
5,576
|
-0,030 |
-0,54% |
5,620 |
5,482 |
5,606 |
8.252.994 |
|
| Ahold Delhaize |
33,860
|
-0,860 |
-2,48% |
35,010 |
33,780 |
34,720 |
2.697.468 |
|
| Akzo Nobel |
60,540
|
-0,180 |
-0,30% |
61,580 |
60,120 |
60,720 |
541.676 |
|
| ArcelorMittal |
28,710
|
-0,320 |
-1,10% |
29,400 |
28,460 |
29,030 |
4.377.535 |
|
| ASMI |
426,300
|
+3,300 |
+0,78% |
431,800 |
417,000 |
423,000 |
296.241 |
|
| ASML |
632,000
|
-7,000 |
-1,10% |
649,500 |
624,200 |
639,000 |
1.041.466 |
|
| ASR Nederland |
49,940
|
-0,020 |
-0,04% |
50,540 |
49,480 |
49,960 |
781.453 |
|
| BESI |
97,680
|
+1,200 |
+1,24% |
99,280 |
95,780 |
96,480 |
656.460 |
|
| DSM FIRMENICH AG |
93,460
|
-1,420 |
-1,50% |
95,920 |
93,020 |
94,880 |
500.736 |
|
| EXOR NV |
88,450
|
-1,500 |
-1,67% |
91,150 |
87,950 |
89,950 |
200.554 |
|
| Heineken |
79,500
|
-1,200 |
-1,49% |
81,520 |
79,160 |
80,700 |
1.147.819 |
|
| IMCD |
129,150
|
+0,350 |
+0,27% |
132,750 |
128,350 |
128,800 |
194.818 |
|
| ING |
18,196
|
-0,332 |
-1,79% |
18,532 |
18,064 |
18,528 |
13.371.385 |
|
| KPN |
3,754
|
-0,005 |
-0,13% |
3,817 |
3,743 |
3,759 |
12.131.633 |
|
| NN Group |
47,840
|
-0,080 |
-0,17% |
48,220 |
47,380 |
47,920 |
1.220.998 |
|
| Philips Koninklijke |
24,290
|
-0,610 |
-2,45% |
25,100 |
24,230 |
24,900 |
2.298.554 |
|
| PROSUS |
42,720
|
-0,330 |
-0,77% |
43,320 |
42,485 |
43,050 |
4.759.016 |
|
| RANDSTAD NV |
42,360
|
+0,220 |
+0,52% |
43,390 |
41,830 |
42,140 |
663.711 |
|
| RELX |
43,280
|
-0,500 |
-1,14% |
43,840 |
43,160 |
43,780 |
1.356.015 |
|
| SHELL PLC |
30,505
|
-0,295 |
-0,96% |
31,010 |
30,435 |
30,800 |
6.192.619 |
|
| UMG |
27,000
|
-0,140 |
-0,52% |
27,410 |
26,680 |
27,140 |
2.368.734 |
|
| UNILEVER PLC |
54,340
|
-1,700 |
-3,03% |
55,920 |
54,200 |
56,040 |
1.717.528 |
|
| Wolters Kluwer |
140,300
|
-0,600 |
-0,43% |
141,850 |
139,750 |
140,900 |
837.761 |
|