| AUD/CHF |
0,5558
|
+0,0032 |
+0,58% |
0,5564 |
0,5554 |
0,5526 |
|
| AUD/JPY |
93,1390
|
+0,9075 |
+0,98% |
93,2645 |
93,0140 |
92,2315 |
|
| AUD/USD |
0,6292
|
+0,0018 |
+0,28% |
0,6300 |
0,6288 |
0,6274 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
76.412,95
|
+2.949,72 |
+4,02% |
76.813,59 |
75.681,63 |
73.463,23 |
|
| BTC/USD |
83.291,61
|
+3.670,69 |
+4,61% |
83.744,29 |
82.559,47 |
79.620,91 |
|
| EUR/AUD |
1,7335
|
+0,0066 |
+0,38% |
1,7350 |
1,7328 |
1,7269 |
|
| EUR/CAD |
1,5745
|
+0,0100 |
+0,64% |
1,5755 |
1,5739 |
1,5645 |
|
| EUR/CHF |
0,9635
|
+0,0092 |
+0,96% |
0,9644 |
0,9634 |
0,9543 |
|
| EUR/CNY |
7,8929
|
+0,0211 |
+0,27% |
7,8929 |
7,8929 |
7,8718 |
|
| EUR/GBP |
0,8430
|
+0,0014 |
+0,17% |
0,8435 |
0,8429 |
0,8416 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.937,42
|
+198,42 |
+1,12% |
17.937,42 |
17.937,42 |
17.739,00 |
|
| EUR/JPY |
161,4540
|
+2,1685 |
+1,36% |
161,6870 |
161,2560 |
159,2855 |
|
| EUR/NZD |
1,9106
|
+0,0061 |
+0,32% |
1,9119 |
1,9093 |
1,9045 |
|
| EUR/PHP |
62,5180
|
+0,2570 |
+0,41% |
62,5180 |
62,5180 |
62,2610 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,8550
|
+0,2040 |
+0,56% |
36,8550 |
36,8550 |
36,6510 |
|
| EUR/TRY |
39,9499
|
+0,2814 |
+0,71% |
40,0583 |
39,9461 |
39,6684 |
|
| EUR/USD |
1,0907
|
+0,0071 |
+0,66% |
1,0918 |
1,0906 |
1,0835 |
|
| GBP/CAD |
1,8677
|
+0,0087 |
+0,47% |
1,8688 |
1,8663 |
1,8589 |
|
| GBP/CHF |
1,1429
|
+0,0091 |
+0,80% |
1,1440 |
1,1423 |
1,1338 |
|
| GBP/EUR |
1,1862
|
-0,0020 |
-0,17% |
1,1865 |
1,1853 |
1,1882 |
|
| GBP/JPY |
191,5185
|
+2,2520 |
+1,19% |
191,7560 |
191,2520 |
189,2665 |
|
| GBP/USD |
1,2937
|
+0,0063 |
+0,49% |
1,2951 |
1,2931 |
1,2874 |
|
| NZD/USD |
0,5709
|
+0,0020 |
+0,34% |
0,5716 |
0,5705 |
0,5689 |
|
| USD/CAD |
1,4437
|
-0,0003 |
-0,02% |
1,4440 |
1,4426 |
1,4440 |
|
| USD/CHF |
0,8834
|
+0,0026 |
+0,30% |
0,8837 |
0,8828 |
0,8808 |
|
| USD/CNY |
7,2332
|
-0,0252 |
-0,35% |
7,2332 |
7,2332 |
7,2585 |
|
| USD/DKK |
6,8385
|
-0,0455 |
-0,66% |
6,8391 |
6,8315 |
6,8840 |
|
| USD/HKD |
7,7714
|
+0,0030 |
+0,04% |
7,7721 |
7,7700 |
7,7684 |
|
| USD/JPY |
148,0360
|
+1,0255 |
+0,70% |
148,1575 |
147,8115 |
147,0105 |
|
| USD/RUB |
85,6312
|
-2,0076 |
-2,29% |
85,6408 |
85,6108 |
87,6388 |
|
| USD/SEK |
10,0215
|
-0,1048 |
-1,03% |
10,0245 |
9,9976 |
10,1262 |
|
| USD/SGD |
1,3313
|
-0,0024 |
-0,18% |
1,3320 |
1,3297 |
1,3337 |
|
| USD/TRY |
36,6024
|
+0,0206 |
+0,06% |
36,6659 |
36,5966 |
36,5818 |
|