| DE40 |
22.328,77
|
-292,18 |
-1,29% |
22.835,10 |
22.258,30 |
22.620,95 |
|
|
| adidas AG |
222,400
|
-4,400 |
-1,94% |
229,100 |
220,600 |
226,800 |
634.920 |
|
| AIRBUS SE |
163,080
|
-0,040 |
-0,02% |
165,360 |
161,580 |
163,120 |
469.685 |
|
| ALLIANZ SE NA O.N. |
337,800
|
-4,500 |
-1,31% |
345,400 |
336,700 |
342,300 |
954.644 |
|
| BASF |
50,810
|
-2,120 |
-4,01% |
53,530 |
50,200 |
52,930 |
4.540.580 |
|
| BAYER AG NA O.N. |
23,640
|
+0,085 |
+0,36% |
24,705 |
23,545 |
23,555 |
5.511.454 |
|
| Beiersdorf AG |
134,450
|
-1,000 |
-0,74% |
136,050 |
133,950 |
135,450 |
339.958 |
|
| BMW |
84,320
|
-1,340 |
-1,56% |
88,260 |
83,760 |
85,660 |
1.943.190 |
|
| BRENNTAG SE NA O.N. |
64,400
|
-0,780 |
-1,20% |
66,460 |
64,200 |
65,180 |
297.165 |
|
| Commerzbank AG |
22,580
|
-0,680 |
-2,92% |
23,400 |
22,240 |
23,260 |
8.110.182 |
|
| Continental AG |
67,660
|
-0,640 |
-0,94% |
69,600 |
66,520 |
68,300 |
536.436 |
|
| DAIMLER TRUCK HLDG NA ON |
40,740
|
-2,300 |
-5,34% |
42,900 |
40,530 |
43,040 |
2.301.462 |
|
| Deutsche Bank |
21,010
|
-0,265 |
-1,25% |
21,570 |
20,650 |
21,275 |
9.017.227 |
|
| Deutsche Boerse AG |
260,500
|
-2,700 |
-1,03% |
266,300 |
260,200 |
263,200 |
543.779 |
|
| Deutsche Post |
41,790
|
-0,740 |
-1,74% |
43,170 |
41,410 |
42,530 |
3.628.327 |
|
| Deutsche Telekom |
33,430
|
-1,070 |
-3,10% |
34,810 |
33,310 |
34,500 |
12.123.560 |
|
| DR.ING.H.C.F.PORSCHE VZO |
56,880
|
-1,000 |
-1,73% |
58,760 |
56,380 |
57,880 |
1.116.734 |
|
| E.ON SE NA O.N. |
12,790
|
-0,030 |
-0,23% |
13,010 |
12,715 |
12,820 |
7.266.809 |
|
| FRESEN.MED.CARE AG INH ON |
44,500
|
+0,200 |
+0,45% |
44,700 |
43,810 |
44,300 |
567.866 |
|
| Fresenius SE & Co. KGaA |
38,290
|
-1,010 |
-2,57% |
39,570 |
38,260 |
39,300 |
1.798.016 |
|
| HANNOVER RUECK SE NA O.N. |
267,800
|
+0,800 |
+0,30% |
271,400 |
266,100 |
267,000 |
135.429 |
|
| HEIDELBERG MATERIALS O.N. |
157,150
|
-2,700 |
-1,69% |
163,000 |
156,900 |
159,850 |
486.100 |
|
| HENKEL AG+CO.KGAA VZO |
77,740
|
-8,980 |
-10,36% |
82,700 |
77,520 |
86,720 |
2.013.937 |
|
| Infineon Technologies AG |
34,500
|
+0,145 |
+0,42% |
35,330 |
34,190 |
34,355 |
4.617.183 |
|
| MERCEDES-BENZ GRP NA O.N. |
60,760
|
-1,200 |
-1,94% |
63,170 |
60,260 |
61,960 |
4.046.164 |
|
| Merck KGaA |
134,200
|
-0,350 |
-0,26% |
136,450 |
133,250 |
134,550 |
455.638 |
|
| MTU Aero Engines |
317,800
|
+9,500 |
+3,08% |
320,200 |
310,500 |
308,300 |
301.329 |
|
| Munich Re |
560,800
|
-4,200 |
-0,74% |
573,200 |
557,000 |
565,000 |
339.180 |
|
| Porsche Automobil Holding |
38,990
|
-0,600 |
-1,52% |
40,370 |
38,300 |
39,590 |
1.132.509 |
|
| QIAGEN NV EO -,01 |
35,735
|
-0,790 |
-2,16% |
36,600 |
35,710 |
36,525 |
987.156 |
|
| Rheinmetall |
1.154,000
|
+35,000 |
+3,13% |
1.182,500 |
1.113,000 |
1.119,000 |
474.920 |
|
| RWE AG INH O.N. |
31,080
|
+0,190 |
+0,62% |
31,550 |
30,920 |
30,890 |
2.450.007 |
|
| SAP |
238,650
|
-3,550 |
-1,47% |
242,450 |
237,950 |
242,200 |
2.824.964 |
|
| Sartorius Vz |
228,300
|
+2,600 |
+1,15% |
234,000 |
224,500 |
225,700 |
105.866 |
|
| SIEMENS AG NA O.N. |
223,200
|
-5,200 |
-2,28% |
232,250 |
223,200 |
228,400 |
2.165.962 |
|
| SIEMENS ENERGY AG NA O.N. |
53,080
|
+2,520 |
+4,98% |
54,240 |
50,680 |
50,560 |
4.783.182 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,560
|
-0,380 |
-0,73% |
52,800 |
51,220 |
51,940 |
859.264 |
|
| Symrise AG |
95,420
|
-2,160 |
-2,21% |
98,560 |
95,140 |
97,580 |
398.057 |
|
| Volkswagen AG Vz |
108,950
|
-1,200 |
-1,09% |
114,200 |
106,500 |
110,150 |
3.133.086 |
|
| Vonovia SE |
25,850
|
-0,200 |
-0,77% |
26,420 |
25,850 |
26,050 |
2.708.505 |
|
| Zalando SE |
30,680
|
-0,870 |
-2,76% |
31,820 |
30,380 |
31,550 |
1.254.327 |
|