vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » DAX40

Knoppen
DE40
22.328,77
0,00 0,00% 22.835,10 22.258,30 22.328,77
adidas AG
222,400
0,000 0,00% 229,100 220,600 222,400 634.920
AIRBUS SE
163,080
0,000 0,00% 165,360 161,580 163,080 469.685
ALLIANZ SE NA O.N.
337,800
0,000 0,00% 345,400 336,700 337,800 954.644
BASF
50,810
0,000 0,00% 53,530 50,200 50,810 4.540.580
BAYER AG NA O.N.
23,640
0,000 0,00% 24,705 23,545 23,640 5.511.454
Beiersdorf AG
134,450
0,000 0,00% 136,050 133,950 134,450 339.958
BMW
84,320
0,000 0,00% 88,260 83,760 84,320 1.943.190
BRENNTAG SE NA O.N.
64,400
0,000 0,00% 66,460 64,200 64,400 297.165
Commerzbank AG
22,580
0,000 0,00% 23,400 22,240 22,580 8.110.182
Continental AG
67,660
0,000 0,00% 69,600 66,520 67,660 536.436
DAIMLER TRUCK HLDG NA ON
40,740
0,000 0,00% 42,900 40,530 40,740 2.301.462
Deutsche Bank
21,010
0,000 0,00% 21,570 20,650 21,010 9.017.227
Deutsche Boerse AG
260,500
0,000 0,00% 266,300 260,200 260,500 543.779
Deutsche Post
41,790
0,000 0,00% 43,170 41,410 41,790 3.628.327
Deutsche Telekom
33,430
0,000 0,00% 34,810 33,310 33,430 12.123.560
DR.ING.H.C.F.PORSCHE VZO
56,880
0,000 0,00% 58,760 56,380 56,880 1.116.734
E.ON SE NA O.N.
12,790
0,000 0,00% 13,010 12,715 12,790 7.266.809
FRESEN.MED.CARE AG INH ON
44,500
0,000 0,00% 44,700 43,810 44,500 567.866
Fresenius SE & Co. KGaA
38,290
0,000 0,00% 39,570 38,260 38,290 1.798.016
HANNOVER RUECK SE NA O.N.
267,800
0,000 0,00% 271,400 266,100 267,800 135.429
HEIDELBERG MATERIALS O.N.
157,150
0,000 0,00% 163,000 156,900 157,150 486.100
HENKEL AG+CO.KGAA VZO
77,740
0,000 0,00% 82,700 77,520 77,740 2.013.937
Infineon Technologies AG
34,500
0,000 0,00% 35,330 34,190 34,500 4.617.183
MERCEDES-BENZ GRP NA O.N.
60,760
0,000 0,00% 63,170 60,260 60,760 4.046.164
Merck KGaA
134,200
0,000 0,00% 136,450 133,250 134,200 455.638
MTU Aero Engines
317,800
0,000 0,00% 320,200 310,500 317,800 301.329
Munich Re
560,800
0,000 0,00% 573,200 557,000 560,800 339.180
Porsche Automobil Holding
38,990
0,000 0,00% 40,370 38,300 38,990 1.132.509
QIAGEN NV EO -,01
35,735
0,000 0,00% 36,600 35,710 35,735 987.156
Rheinmetall
1.154,000
0,000 0,00% 1.182,500 1.113,000 1.154,000 474.920
RWE AG INH O.N.
31,080
0,000 0,00% 31,550 30,920 31,080 2.450.007
SAP
238,650
0,000 0,00% 242,450 237,950 238,650 2.824.964
Sartorius Vz
228,300
0,000 0,00% 234,000 224,500 228,300 105.866
SIEMENS AG NA O.N.
223,200
0,000 0,00% 232,250 223,200 223,200 2.165.962
SIEMENS ENERGY AG NA O.N.
53,080
0,000 0,00% 54,240 50,680 53,080 4.783.182
SIEMENS HEALTH.AG NA O.N.
51,560
0,000 0,00% 52,800 51,220 51,560 859.264
Symrise AG
95,420
0,000 0,00% 98,560 95,140 95,420 398.057
Volkswagen AG Vz
108,950
0,000 0,00% 114,200 106,500 108,950 3.133.086
Vonovia SE
25,850
0,000 0,00% 26,420 25,850 25,850 2.708.505
Zalando SE
30,680
0,000 0,00% 31,820 30,380 30,680 1.254.327