vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » SDAX

Knoppen
1+1 AG INH O.N.
14,000
0,000 0,00% 14,320 13,980 14,000 92.801
ABOUT YOU HOLDING SE
6,700
0,000 0,00% 6,740 6,660 6,700 33.905
ADESSO SE INH O.N.
85,400
0,000 0,00% 89,400 84,100 85,400 5.281
ADTRAN NETW.SE INH O.N.
20,150
0,000 0,00% 20,200 20,100 20,150 58.559
ALZCHEM GROUP AG INH O.N.
88,600
0,000 0,00% 89,800 84,600 88,600 38.531
Amadeus Fire AG
85,800
0,000 0,00% 86,200 82,500 85,800 37.204
ATOSS SOFTWARE SE INH O.N
123,000
0,000 0,00% 124,600 119,000 123,000 41.508
BEFESA S.A. ORD. O.N.
23,160
0,000 0,00% 23,860 22,920 23,160 91.156
Borussia Dortmund
3,070
0,000 0,00% 3,125 3,065 3,070 196.104
Cancom SE
25,580
0,000 0,00% 26,400 25,580 25,580 43.001
CECONOMY AG INH O.N.
3,344
0,000 0,00% 3,496 3,304 3,344 281.227
CEWE Stiftung & Co
96,200
0,000 0,00% 96,900 95,700 96,200 5.641
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,880 22,620 22,620 21.751
DERMAPHARM HLDG INH O.N.
38,200
0,000 0,00% 39,550 38,100 38,200 28.470
Deutsche Beteiligung
24,850
0,000 0,00% 25,500 24,650 24,850 27.491
DEUTSCHE EUROSHOP NA O.N.
18,080
0,000 0,00% 18,220 18,000 18,080 9.353
Deutz AG
5,450
0,000 0,00% 5,605 5,425 5,450 565.417
DOUGLAS AG INH O.N.
14,920
0,000 0,00% 15,300 14,920 14,920 136.603
Drägerwerk AG & Co. KGaA Vz
55,900
0,000 0,00% 57,200 55,600 55,900 6.363
DT.PFANDBRIEFBK AG
5,500
0,000 0,00% 5,665 5,495 5,500 296.936
Duerr
24,100
0,000 0,00% 24,500 23,820 24,100 100.219
DWS GROUP GMBH+CO.KGAA ON
46,880
0,000 0,00% 47,440 46,240 46,880 141.217
ECKERT+ZIEGLER INH O.N.
53,150
0,000 0,00% 54,800 53,050 53,150 50.443
ELMOS SEMICOND. INH O.N.
65,700
0,000 0,00% 67,300 64,800 65,700 23.338
Energiekontor AG
48,500
0,000 0,00% 49,100 47,500 48,500 33.979
FIELMANN GROUP AG O.N.
44,250
0,000 0,00% 46,050 44,200 44,250 57.165
FLATEXDEGIRO AG NA O.N.
18,740
0,000 0,00% 19,260 18,650 18,740 298.390
Formycon AG
24,350
0,000 0,00% 25,500 24,200 24,350 39.652
GFT TECHNOLOGIES SE
19,640
0,000 0,00% 20,550 19,500 19,640 104.650
Grand City Properties
9,510
0,000 0,00% 9,695 9,475 9,510 301.490
GRENKE AG NA O.N.
17,140
0,000 0,00% 18,020 17,140 17,140 94.006
HAMBORNER REIT AG NA O.N.
5,870
0,000 0,00% 5,950 5,850 5,870 195.212
HEIDELBERG.DRUCKMA.O.N.
1,118
0,000 0,00% 1,156 1,118 1,118 491.341
HORNBACH HOLD.ST O.N.
82,500
0,000 0,00% 85,600 82,400 82,500 15.200
INDUS HOLDING AG
24,200
0,000 0,00% 24,600 23,950 24,200 88.902
IONOS GROUP SE NA O.N.
23,400
0,000 0,00% 23,800 23,250 23,400 172.192
JOST WERKE SE INH. O.N.
50,300
0,000 0,00% 51,500 50,100 50,300 9.184
KLOECKNER + CO SE NA O.N.
6,950
0,000 0,00% 6,950 6,750 6,950 251.595
KONTRON AG O.N
22,840
0,000 0,00% 23,520 22,760 22,840 230.731
KSB SE+CO.KGAA VZO O.N.
736,000
0,000 0,00% 762,000 736,000 736,000 448
KWS SAAT KGAA INH O.N.
56,000
0,000 0,00% 56,800 55,900 56,000 20.141
LPKF LASER+ELECTR.INH ON
8,280
0,000 0,00% 8,440 8,100 8,280 37.516
MEDIOS AG O.N.
12,320
0,000 0,00% 12,840 12,320 12,320 71.551
METRO AG ST O.N.
5,400
0,000 0,00% 5,430 5,390 5,400 137.442
MLP SE INH. O.N.
6,850
0,000 0,00% 6,930 6,840 6,850 15.160
MUTARES KGAA NA O.N.
28,700
0,000 0,00% 31,100 28,600 28,700 87.353
NAGARRO SE NA O.N.
77,400
0,000 0,00% 84,100 77,400 77,400 60.142
NORMA GROUP SE NA O.N.
13,620
0,000 0,00% 14,460 13,540 13,620 102.119
PATRIZIA SE NA O.N.
7,560
0,000 0,00% 7,630 7,460 7,560 98.457
PNE AG NA O.N.
13,200
0,000 0,00% 13,380 13,160 13,200 58.344
ProSiebenSat.1 Media SE
6,215
0,000 0,00% 6,340 6,040 6,215 881.102
PVA TePla AG
12,820
0,000 0,00% 13,390 12,700 12,820 50.892
RENK GROUP AG INH O.N.
34,250
0,000 0,00% 34,720 33,635 34,250 950.058
SAF-HOLLAND SE INH EO 1
16,960
0,000 0,00% 17,940 16,960 16,960 85.035
SALZGITTER AG O.N.
23,680
0,000 0,00% 24,740 23,420 23,680 119.205
SCHAEFFLER AG INH. O.N.
4,163
0,000 0,00% 4,361 4,140 4,163 1.903.689
SFC Energy AG
18,620
0,000 0,00% 18,940 18,500 18,620 46.814
SGL CARBON SE O.N.
4,135
0,000 0,00% 4,275 4,100 4,135 202.570
Sixt
84,150
0,000 0,00% 86,550 83,950 84,150 52.029
SMA Solar Technology
19,030
0,000 0,00% 20,500 18,820 19,030 329.927
SPRINGER NATURE INH O.N.
23,380
0,000 0,00% 23,560 23,240 23,380 17.723
STABILUS SE INH. O.N.
29,200
0,000 0,00% 30,600 29,050 29,200 34.773
Sto AG Vz
136,800
0,000 0,00% 139,000 135,400 136,800 2.238
STRATEC SE NA O.N.
26,900
0,000 0,00% 27,500 26,500 26,900 19.029
SUEDZUCKER AG O.N.
11,340
0,000 0,00% 11,530 11,280 11,340 148.894
SUSS MICROTEC SE NA O.N.
35,150
0,000 0,00% 35,450 34,550 35,150 100.639
VERBIO SE INH O.N.
9,360
0,000 0,00% 9,905 9,320 9,360 203.827
Vossloh
58,400
0,000 0,00% 58,900 56,000 58,400 61.706
WACKER NEUSON SE NA O.N.
18,580
0,000 0,00% 19,020 18,340 18,580 45.269
Wuestenrot&Wuerttemb
13,000
0,000 0,00% 13,200 12,980 13,000 22.689