vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » MDAX

Knoppen
AIXTRON SE NA O.N.
11,740
0,000 0,00% 12,070 11,650 11,740 787.483
AROUNDTOWN EO-,01
2,320
0,000 0,00% 2,429 2,314 2,320 2.568.552
Aurubis AG
90,350
0,000 0,00% 92,500 89,400 90,350 148.958
AUTO1 GROUP SE INH O.N.
20,680
0,000 0,00% 21,380 20,600 20,680 500.779
Bechtle
37,900
0,000 0,00% 39,780 37,900 37,900 381.210
Bilfinger SE
66,600
0,000 0,00% 67,400 65,600 66,600 154.267
Carl Zeiss Meditec
59,600
0,000 0,00% 64,400 59,300 59,600 328.187
CTS Eventim AG & Co. KGaA
101,500
0,000 0,00% 103,000 100,800 101,500 162.267
DELIVERY HERO SE NA O.N.
26,200
0,000 0,00% 28,880 26,180 26,200 1.100.496
Deutsche Lufthansa AG
7,444
0,000 0,00% 7,756 7,400 7,444 13.372.198
DEUTSCHE WOHNEN SE INH
20,800
0,000 0,00% 21,350 20,350 20,800 516.676
EVONIK INDUSTRIES NA O.N.
21,010
0,000 0,00% 21,620 20,950 21,010 1.511.966
EVOTEC SE INH O.N.
6,195
0,000 0,00% 6,520 6,155 6,195 1.045.754
FRAPORT AG FFM.AIRPORT
54,850
0,000 0,00% 55,750 54,600 54,850 162.898
FREENET AG NA O.N.
34,660
0,000 0,00% 35,000 34,300 34,660 525.041
FUCHS SE VZO NA O.N.
47,540
0,000 0,00% 49,280 47,460 47,540 163.759
GEA GROUP AG
56,200
0,000 0,00% 57,950 55,150 56,200 866.477
Gerresheimer AG
79,300
0,000 0,00% 79,550 76,450 79,300 251.711
HELLA GMBH+CO. KGAA O.N.
89,000
0,000 0,00% 92,900 89,000 89,000 37.178
HELLOFRESH SE INH O.N.
8,200
0,000 0,00% 9,274 8,200 8,200 4.525.182
HENSOLDT AG INH O.N.
64,650
0,000 0,00% 67,150 61,100 64,650 1.234.758
HOCHTIEF AG
163,000
0,000 0,00% 166,300 161,100 163,000 154.566
HUGO BOSS AG NA O.N.
39,380
0,000 0,00% 41,190 39,170 39,380 462.538
HYPOPORT SE NA O.N.
181,000
0,000 0,00% 196,000 178,000 181,000 28.267
JENOPTIK AG NA O.N.
22,060
0,000 0,00% 22,640 22,000 22,060 204.175
JUNGHEINRICH AG O.N.VZO
32,440
0,000 0,00% 33,040 32,160 32,440 263.262
K+S AG
14,300
0,000 0,00% 14,560 14,080 14,300 1.195.746
KION Group
42,420
0,000 0,00% 43,600 41,350 42,420 527.602
KNORR-BREMSE AG INH O.N.
87,700
0,000 0,00% 90,000 87,400 87,700 247.562
Krones
130,600
0,000 0,00% 132,800 130,400 130,600 50.188
Lanxess
31,090
0,000 0,00% 32,650 30,870 31,090 491.355
LEG IMMOBILIEN SE NA O.N.
67,300
0,000 0,00% 68,960 67,020 67,300 457.607
NEMETSCHEK SE O.N.
109,200
0,000 0,00% 111,900 108,700 109,200 185.517
NORDEX SE O.N.
15,650
0,000 0,00% 15,940 15,130 15,650 1.388.586
PUMA SE
28,410
0,000 0,00% 30,530 28,270 28,410 1.631.130
Rational AG
830,500
-12,500 -1,48% 857,500 828,000 843,000 22.888
REDCARE PHARMACY INH.
133,100
0,000 0,00% 144,400 128,300 133,100 549.251
RTL Group
34,400
0,000 0,00% 35,900 34,150 34,400 516.942
SCHOTT PHARMA INH O.N.
24,100
0,000 0,00% 25,440 24,000 24,100 117.359
SCOUT24 SE NA O.N.
92,750
0,000 0,00% 95,800 92,500 92,750 309.224
SILTRONIC AG NA O.N.
43,060
0,000 0,00% 45,400 42,820 43,060 132.153
STROEER SE + CO. KGAA
56,100
0,000 0,00% 57,600 55,800 56,100 115.154
TAG Tegernsee Immobi
12,050
0,000 0,00% 12,430 12,040 12,050 772.056
Talanx
91,400
0,000 0,00% 93,400 90,850 91,400 142.400
TEAMVIEWER SE INH O.N.
12,420
0,000 0,00% 12,635 12,265 12,420 427.522
ThyssenKrupp
8,506
0,000 0,00% 8,766 8,324 8,506 7.232.973
TRATON SE INH O.N.
34,100
0,000 0,00% 36,700 34,050 34,100 609.796
TUI AG NA O.N.
6,652
0,000 0,00% 7,008 6,596 6,652 6.415.983
UTD.INTERNET AG NA
18,460
0,000 0,00% 19,200 18,460 18,460 255.382
Wacker Chemie
75,560
0,000 0,00% 78,940 74,720 75,560 203.116