vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » TecDAX

Knoppen
1+1 AG INH O.N.
14,000
0,000 0,00% 14,320 13,980 14,000 92.801
AIXTRON SE NA O.N.
11,740
0,000 0,00% 12,070 11,650 11,740 787.483
ATOSS SOFTWARE SE INH O.N
123,000
0,000 0,00% 124,600 119,000 123,000 41.508
Bechtle
37,900
0,000 0,00% 39,780 37,900 37,900 381.210
Cancom SE
25,580
0,000 0,00% 26,400 25,580 25,580 43.001
Carl Zeiss Meditec
59,600
0,000 0,00% 64,400 59,300 59,600 328.187
COMPUGROUP MED. NA O.N.
22,620
0,000 0,00% 22,880 22,620 22,620 21.751
Deutsche Telekom
33,430
0,000 0,00% 34,810 33,310 33,430 12.123.560
ECKERT+ZIEGLER INH O.N.
53,150
0,000 0,00% 54,800 53,050 53,150 50.443
ELMOS SEMICOND. INH O.N.
65,700
0,000 0,00% 67,300 64,800 65,700 23.338
EVOTEC SE INH O.N.
6,195
0,000 0,00% 6,520 6,155 6,195 1.045.754
Formycon AG
24,350
0,000 0,00% 25,500 24,200 24,350 39.652
FREENET AG NA O.N.
34,660
0,000 0,00% 35,000 34,300 34,660 525.041
HENSOLDT AG INH O.N.
64,650
0,000 0,00% 67,150 61,100 64,650 1.234.758
Infineon Technologies AG
34,500
0,000 0,00% 35,330 34,190 34,500 4.617.183
IONOS GROUP SE NA O.N.
23,400
0,000 0,00% 23,800 23,250 23,400 172.192
JENOPTIK AG NA O.N.
22,060
0,000 0,00% 22,640 22,000 22,060 204.175
KONTRON AG O.N
22,840
0,000 0,00% 23,520 22,760 22,840 230.731
NAGARRO SE NA O.N.
77,400
0,000 0,00% 84,100 77,400 77,400 60.142
NEMETSCHEK SE O.N.
109,200
0,000 0,00% 111,900 108,700 109,200 185.517
NORDEX SE O.N.
15,650
0,000 0,00% 15,940 15,130 15,650 1.388.586
PNE AG NA O.N.
13,200
0,000 0,00% 13,380 13,160 13,200 58.344
QIAGEN NV EO -,01
35,735
0,000 0,00% 36,600 35,710 35,735 987.156
SAP
238,650
0,000 0,00% 242,450 237,950 238,650 2.824.964
Sartorius Vz
228,300
0,000 0,00% 234,000 224,500 228,300 105.866
SIEMENS HEALTH.AG NA O.N.
51,560
0,000 0,00% 52,800 51,220 51,560 859.264
SILTRONIC AG NA O.N.
43,060
0,000 0,00% 45,400 42,820 43,060 132.153
SUSS MICROTEC SE NA O.N.
35,150
0,000 0,00% 35,450 34,550 35,150 100.639
TEAMVIEWER SE INH O.N.
12,420
0,000 0,00% 12,635 12,265 12,420 427.522
UTD.INTERNET AG NA
18,460
0,000 0,00% 19,200 18,460 18,460 255.382