| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
433,558
|
-1,522 |
-0,35% |
441,330 |
431,000 |
435,080 |
3.145.227 |
|
| Advanced Micro Devices |
96,690
|
+0,060 |
+0,06% |
98,160 |
94,730 |
96,630 |
34.078.300 |
|
| Airbnb |
125,440
|
-6,710 |
-5,08% |
130,769 |
123,700 |
132,150 |
9.318.416 |
|
| Align Technology |
165,140
|
+1,750 |
+1,07% |
165,500 |
159,560 |
163,390 |
1.708.742 |
|
| Alphabet |
165,930
|
-1,880 |
-1,12% |
168,655 |
163,240 |
167,810 |
23.705.899 |
|
| Alphabet |
164,040
|
-1,830 |
-1,10% |
166,750 |
161,370 |
165,870 |
39.587.414 |
|
| Amazon.com |
196,500
|
+1,960 |
+1,01% |
200,180 |
193,400 |
194,540 |
54.002.880 |
|
| American Electric Power Compan |
104,422
|
-2,898 |
-2,70% |
107,990 |
104,390 |
107,320 |
4.282.726 |
|
| Amgen |
318,850
|
-8,510 |
-2,60% |
329,100 |
318,415 |
327,360 |
3.080.265 |
|
| Analog Devices |
208,910
|
-7,350 |
-3,40% |
217,385 |
206,480 |
216,260 |
4.225.517 |
|
| Ansys |
320,380
|
+1,670 |
+0,52% |
323,973 |
317,663 |
318,710 |
471.029 |
|
| Apple |
220,755
|
-6,725 |
-2,96% |
225,840 |
217,450 |
227,480 |
76.137.410 |
|
| Applied Materials |
146,910
|
-3,080 |
-2,05% |
150,511 |
145,370 |
149,990 |
7.739.928 |
|
| ASML Holding NV |
690,230
|
+7,120 |
+1,04% |
702,000 |
681,255 |
683,110 |
1.616.844 |
|
| AstraZeneca PLC |
74,230
|
-1,760 |
-2,32% |
75,670 |
74,180 |
75,990 |
6.108.855 |
|
| Atlassian Corp |
224,110
|
+8,220 |
+3,81% |
226,940 |
215,900 |
215,890 |
3.752.314 |
|
| Autodesk |
250,850
|
+2,450 |
+0,99% |
254,380 |
246,950 |
248,400 |
2.776.658 |
|
| Automatic Data Processing |
292,370
|
-10,620 |
-3,51% |
304,475 |
292,030 |
302,990 |
2.923.478 |
|
| Baker Hughes Company |
41,850
|
+0,690 |
+1,68% |
42,365 |
41,270 |
41,160 |
8.457.626 |
|
| Biogen |
143,600
|
-7,110 |
-4,72% |
151,894 |
142,020 |
150,710 |
1.857.241 |
|
| Booking Holdings |
4.353,580
|
-97,450 |
-2,19% |
4.429,435 |
4.308,020 |
4.451,030 |
403.438 |
|
| Broadcom Inc. |
190,070
|
+5,620 |
+3,05% |
195,616 |
185,345 |
184,450 |
42.153.248 |
|
| Cadence Design Systems |
234,250
|
+0,290 |
+0,12% |
238,410 |
230,090 |
233,960 |
2.646.760 |
|
| Charter Communications |
355,970
|
-17,550 |
-4,70% |
376,520 |
355,780 |
373,520 |
1.343.960 |
|
| Cintas Corp |
196,470
|
-4,140 |
-2,06% |
201,570 |
195,710 |
200,610 |
1.887.604 |
|
| Cisco Systems |
60,670
|
-1,390 |
-2,24% |
62,380 |
60,530 |
62,060 |
25.787.410 |
|
| Cognizant Technology Solutions |
82,470
|
-1,530 |
-1,82% |
83,778 |
81,900 |
84,000 |
4.363.581 |
|
| Comcast Corp |
35,940
|
-0,170 |
-0,47% |
36,320 |
35,480 |
36,110 |
32.233.452 |
|
| Constellation Energy Corp |
208,440
|
+6,230 |
+3,08% |
211,640 |
199,925 |
202,210 |
5.051.002 |
|
| Copart |
52,889
|
+0,069 |
+0,13% |
53,410 |
52,510 |
52,820 |
5.369.549 |
|
| CoStar Group |
76,850
|
-3,060 |
-3,83% |
80,045 |
76,730 |
79,910 |
4.279.086 |
|
| Costco Wholesale Corp |
929,860
|
-4,550 |
-0,49% |
938,000 |
921,200 |
934,410 |
3.204.869 |
|
| CrowdStrike Holdings |
329,650
|
+20,790 |
+6,73% |
339,000 |
308,000 |
308,860 |
8.352.494 |
|
| CSX Corp |
29,515
|
-1,135 |
-3,70% |
30,710 |
29,500 |
30,650 |
15.102.240 |
|
| Datadog |
101,850
|
+0,200 |
+0,20% |
103,535 |
101,010 |
101,650 |
7.558.035 |
|
| DexCom |
70,270
|
-0,450 |
-0,64% |
71,450 |
69,020 |
70,720 |
6.059.270 |
|
| Diamondback Energy |
144,650
|
+4,070 |
+2,90% |
146,000 |
141,250 |
140,580 |
2.319.291 |
|
| Dollar Tree |
65,670
|
-1,770 |
-2,62% |
67,745 |
64,580 |
67,440 |
2.979.525 |
|
| eBay |
65,180
|
-3,010 |
-4,41% |
68,470 |
65,030 |
68,190 |
7.255.463 |
|
| Electronic Arts |
137,860
|
-2,570 |
-1,83% |
140,900 |
136,900 |
140,430 |
3.837.188 |
|
| Enphase Energy |
60,830
|
-2,490 |
-3,93% |
64,270 |
59,710 |
63,320 |
3.747.406 |
|
| Exelon Corp |
43,375
|
-0,385 |
-0,88% |
43,980 |
43,255 |
43,760 |
6.800.034 |
|
| Fastenal Company |
77,335
|
-2,465 |
-3,09% |
80,110 |
77,310 |
79,800 |
4.910.113 |
|
| Fortinet |
98,240
|
+2,200 |
+2,29% |
99,935 |
95,500 |
96,040 |
6.312.047 |
|
| Gilead Sciences |
114,430
|
-2,780 |
-2,37% |
116,980 |
113,920 |
117,210 |
11.478.815 |
|
| GlobalFoundries |
37,250
|
-2,495 |
-6,28% |
40,580 |
36,200 |
39,745 |
3.611.576 |
|
| Honeywell International |
208,560
|
-5,260 |
-2,46% |
213,750 |
206,920 |
213,820 |
5.243.484 |
|
| IDEXX Laboratories |
426,550
|
-9,930 |
-2,28% |
439,870 |
426,510 |
436,480 |
880.096 |
|
| Illumina |
84,430
|
-1,540 |
-1,79% |
92,900 |
83,090 |
85,970 |
3.720.899 |
|
| Intel Corp |
19,780
|
-0,150 |
-0,75% |
20,060 |
19,290 |
19,930 |
80.788.985 |
|
| Intuit |
586,710
|
+6,930 |
+1,20% |
595,110 |
577,375 |
579,780 |
1.909.438 |
|
| Intuitive Surgical |
493,450
|
+10,840 |
+2,25% |
496,185 |
478,450 |
482,610 |
3.223.423 |
|
| JD.com |
40,720
|
+0,080 |
+0,20% |
41,790 |
40,360 |
40,640 |
13.318.469 |
|
| Keurig Dr Pepper |
33,240
|
+0,700 |
+2,15% |
33,425 |
32,380 |
32,540 |
16.308.042 |
|
| KLA Corp |
664,220
|
-14,140 |
-2,08% |
680,315 |
653,739 |
678,360 |
1.058.740 |
|
| Kraft Heinz Company (The) |
31,090
|
-1,130 |
-3,51% |
32,250 |
31,010 |
32,220 |
14.230.062 |
|
| Lam Research Corp |
73,315
|
-0,495 |
-0,67% |
75,385 |
72,450 |
73,810 |
12.617.543 |
|
| Lucid Group |
2,080
|
0,000 |
0,00% |
2,160 |
1,990 |
2,080 |
115.668.873 |
|
| lululemon athletica |
319,370
|
-14,400 |
-4,31% |
333,940 |
317,710 |
333,770 |
2.033.138 |
|
| Marriott International |
246,310
|
-10,910 |
-4,24% |
255,930 |
243,320 |
257,220 |
3.143.002 |
|
| Marvell Technology |
67,140
|
+1,470 |
+2,24% |
69,000 |
65,340 |
65,670 |
23.332.999 |
|
| MercadoLibre |
1.992,900
|
+48,290 |
+2,48% |
2.015,230 |
1.935,000 |
1.944,610 |
649.576 |
|
| Meta Platforms |
605,710
|
+7,720 |
+1,29% |
614,934 |
593,330 |
597,990 |
17.401.469 |
|
| Microchip Technology |
52,240
|
-1,210 |
-2,26% |
54,400 |
51,065 |
53,450 |
9.121.685 |
|
| Micron Technology |
88,990
|
+1,910 |
+2,19% |
91,100 |
86,070 |
87,080 |
21.962.141 |
|
| Microsoft Corp |
380,280
|
+0,120 |
+0,03% |
386,000 |
376,910 |
380,160 |
30.380.177 |
|
| Moderna |
33,760
|
-2,200 |
-6,12% |
36,020 |
32,620 |
35,960 |
12.411.410 |
|
| Mondelez International |
67,810
|
-0,340 |
-0,50% |
68,490 |
67,310 |
68,150 |
10.840.588 |
|
| Monster Beverage Corp |
55,190
|
-0,580 |
-1,04% |
55,750 |
54,690 |
55,770 |
6.477.697 |
|
| Netflix |
894,790
|
+28,110 |
+3,24% |
910,680 |
866,000 |
866,680 |
7.398.934 |
|
| NVIDIA Corp |
108,760
|
+1,780 |
+1,66% |
112,236 |
104,770 |
106,980 |
354.865.692 |
|
| NXP Semiconductors NV |
205,800
|
-3,040 |
-1,46% |
209,760 |
199,875 |
208,840 |
3.198.173 |
|
| Old Dominion Freight Line |
167,030
|
-10,940 |
-6,15% |
177,761 |
166,420 |
177,970 |
2.507.446 |
|
| O'Reilly Automotive |
1.324,650
|
-21,930 |
-1,63% |
1.356,769 |
1.312,780 |
1.346,580 |
403.483 |
|
| PACCAR |
104,720
|
-5,840 |
-5,28% |
110,220 |
104,670 |
110,560 |
3.946.434 |
|
| Palo Alto Networks Inc |
178,900
|
+5,070 |
+2,92% |
182,390 |
172,750 |
173,830 |
5.523.678 |
|
| Paychex |
146,500
|
-8,020 |
-5,19% |
154,425 |
146,390 |
154,520 |
2.955.342 |
|
| PayPal Holdings |
67,985
|
-0,175 |
-0,26% |
68,950 |
67,165 |
68,160 |
12.133.067 |
|
| PDD Holdings |
117,980
|
+2,350 |
+2,03% |
118,660 |
115,090 |
115,630 |
6.494.226 |
|
| Pepsico |
152,330
|
-3,920 |
-2,51% |
156,050 |
151,805 |
156,250 |
7.981.566 |
|
| QUALCOMM |
152,990
|
-1,990 |
-1,28% |
156,228 |
150,860 |
154,980 |
8.692.939 |
|
| Regeneron Pharmaceuticals |
718,160
|
-26,670 |
-3,58% |
747,699 |
712,390 |
744,830 |
1.108.133 |
|
| Rivian Automotive |
10,790
|
-0,170 |
-1,55% |
11,090 |
10,480 |
10,960 |
25.110.850 |
|
| Ross Stores |
128,633
|
-3,487 |
-2,64% |
132,380 |
128,560 |
132,120 |
4.410.393 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| SiriusXM Holdings Inc |
22,690
|
-1,700 |
-6,97% |
24,380 |
21,945 |
24,390 |
11.083.092 |
|
| Starbucks Corp |
99,560
|
-1,565 |
-1,55% |
103,000 |
99,000 |
101,125 |
10.663.530 |
|
| Synopsys |
430,680
|
+0,830 |
+0,19% |
440,520 |
427,730 |
429,850 |
1.588.508 |
|
| Tesla |
230,580
|
+8,430 |
+3,79% |
237,065 |
217,020 |
222,150 |
174.896.415 |
|
| Texas Instruments |
177,317
|
-9,173 |
-4,92% |
188,330 |
176,910 |
186,490 |
7.981.381 |
|
| T-Mobile US |
256,610
|
-10,020 |
-3,76% |
259,916 |
252,515 |
266,630 |
5.171.129 |
|
| Verisk Analytics |
290,530
|
-7,470 |
-2,51% |
299,640 |
290,300 |
298,000 |
1.320.067 |
|
| Vertex Pharmaceuticals |
488,250
|
-11,760 |
-2,35% |
497,496 |
480,280 |
500,010 |
1.389.925 |
|
| Walgreens Boots Alliance |
11,210
|
-0,070 |
-0,62% |
11,320 |
11,151 |
11,280 |
33.512.251 |
|
| Warner Bros Discovery |
10,365
|
-0,225 |
-2,12% |
10,700 |
10,190 |
10,590 |
50.764.925 |
|
| Workday |
242,930
|
-0,070 |
-0,03% |
246,205 |
241,200 |
243,000 |
2.838.646 |
|
| Xcel Energy |
68,730
|
-0,620 |
-0,89% |
69,640 |
68,110 |
69,350 |
3.381.652 |
|
| Zoom Communications Inc |
73,130
|
-0,340 |
-0,46% |
74,870 |
72,740 |
73,470 |
2.773.090 |
|
| Zscaler |
199,280
|
+4,590 |
+2,36% |
204,415 |
195,200 |
194,690 |
2.431.742 |
|