vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NASDAQ » I

Knoppen
IAC
43,780
0,000 0,00% 0,000 0,000 43,780 6
iCAD
2,210
0,000 0,00% 2,225 2,070 2,210 180.759
Icahn Enterprises LP
8,930
-0,010 -0,11% 0,000 0,000 8,940 14
ICF International
87,720
0,000 0,00% 0,000 0,000 87,720 28
ICON plc
175,800
+0,020 +0,01% 0,000 0,000 175,780 55
ICU Medical
138,990
0,000 0,00% 0,000 0,000 138,990 90
Ideal Power
4,707
0,000 0,00% 5,023 4,620 4,707 16.051
Identiv
3,440
-0,010 -0,29% 3,515 3,207 3,450 111.940
IDEXX Laboratories
426,550
-0,140 -0,03% 0,000 0,000 426,690 1.291
IES Holdings
169,550
0,000 0,00% 0,000 0,000 169,550 9
IF Bancorp
23,660
-0,220 -0,92% 0,000 0,000 23,880 6
Illumina
84,430
0,000 0,00% 0,000 0,000 84,430 56
Immersion Corp
7,755
0,000 0,00% 0,000 0,000 7,755 415.722
ImmuCell Corp
4,957
+0,127 +2,63% 5,030 4,510 4,830 11.188
ImmunoGen
31,230
0,000 0,00% 0,000 0,000 31,230 0
Impinj
94,590
-0,010 -0,01% 0,000 0,000 94,600 54
Incyte Corp
68,040
-0,030 -0,04% 0,000 0,000 68,070 6
Independent Bank Corp
30,180
0,000 0,00% 0,000 0,000 30,180 11
Independent Bank Corp
61,070
0,000 0,00% 0,000 0,000 61,070 15
Independent Bank Group
60,670
0,000 0,00% 0,000 0,000 60,670 0
Infinera Corp
6,640
0,000 0,00% 0,000 0,000 6,640 0
Information Services Group
3,360
0,000 0,00% 3,395 3,173 3,360 87.806
Ingles Markets
62,610
+0,040 +0,06% 0,000 0,000 62,570 13
Innodata
41,890
0,000 0,00% 0,000 0,000 41,890 6.090
Innospec
99,830
0,000 0,00% 0,000 0,000 99,830 17
Innovative Solutions and Suppo
6,560
0,000 0,00% 0,000 0,000 6,560 93.573
Innoviva
17,610
-0,020 -0,11% 0,000 0,000 17,630 471
Inogen
7,715
-0,005 -0,06% 7,820 7,410 7,720 293.778
Inovio Pharmaceuticals
1,945
-0,005 -0,26% 0,000 0,000 1,950 20
Inseego Corp
9,310
0,000 0,00% 0,000 0,000 9,310 126
Insight Enterprises
154,540
0,000 0,00% 0,000 0,000 154,540 6
Insmed
73,700
0,000 0,00% 0,000 0,000 73,700 541
Inspired Entertainment
8,245
-0,005 -0,06% 0,000 0,000 8,250 10
Insulet Corp
245,350
0,000 0,00% 0,000 0,000 245,350 362
Integra LifeSciences Holdings
23,950
0,000 0,00% 0,000 0,000 23,950 16
Intel Corp
19,780
0,000 0,00% 0,000 0,000 19,780 2.405.678
Intellia Therapeutics
9,305
+0,005 +0,05% 0,000 0,000 9,300 4.218
Interactive Brokers Group
170,340
0,000 0,00% 0,000 0,000 170,340 1.325
Intercept Pharmaceuticals
19,000
0,000 0,00% 0,000 0,000 19,000 0
InterDigital
212,390
-0,200 -0,09% 0,000 0,000 212,590 1.423
Interface
18,880
0,000 0,00% 0,000 0,000 18,880 16
Intergroup Corp
12,210
0,000 0,00% 12,210 12,210 12,210 484
International Bancshares Corp
61,100
0,000 0,00% 0,000 0,000 61,100 9
Interparfums Inc
128,660
-0,210 -0,16% 0,000 0,000 128,870 9
Intevac
4,030
0,000 0,00% 4,030 4,010 4,030 371.053
Intra-Cellular Therapies
131,240
0,000 0,00% 0,000 0,000 131,240 62
Intuit
586,710
0,000 0,00% 0,000 0,000 586,710 2.724
Intuitive Surgical
493,450
-0,270 -0,05% 0,000 0,000 493,720 4.515
Invesco Actively Managed Exch-
13,305
0,000 0,00% 0,000 0,000 13,305 12
Invesco FTSE RAFI US 1500 Smal
37,850
0,000 0,00% 38,250 37,460 37,850 506.320
Invesco International BuyBack
45,475
+0,005 +0,01% 45,630 45,090 45,470 46.127
Invesco Nasdaq Internet ETF
44,750
0,000 0,00% 0,000 0,000 44,750 123.838
Invesco QQQ Trust Series 1
471,600
0,000 0,00% 0,000 0,000 471,600 412.732
Invesco S&P SmallCap Consumer
94,480
0,000 0,00% 94,480 94,480 94,480 500
Invesco S&P SmallCap Consumer
35,930
-0,010 -0,03% 36,190 35,930 35,940 1.393
Invesco S&P SmallCap Energy ET
39,960
+0,080 +0,20% 40,150 39,550 39,880 7.059
Invesco S&P SmallCap Financial
51,978
+0,171 +0,33% 52,130 51,745 51,808 761
Invesco S&P SmallCap Health Ca
42,472
+0,122 +0,29% 42,685 42,040 42,350 11.380
Invesco S&P SmallCap Industria
121,815
+0,745 +0,62% 121,871 120,473 121,070 8.413
Invesco S&P SmallCap Informati
41,569
+0,219 +0,53% 41,826 41,025 41,350 26.734
Invesco S&P SmallCap Materials
69,270
-0,018 -0,03% 69,288 68,450 69,288 1.510
Invesco S&P SmallCap Utilities
57,440
+0,350 +0,61% 57,440 57,090 57,090 579
Investar Holding Corp
16,870
-0,020 -0,12% 0,000 0,000 16,890 6
Investcorp Credit Management B
3,210
0,000 0,00% 3,276 3,190 3,210 19.317
Investors Title Company
231,670
+0,290 +0,13% 0,000 0,000 231,380 6
Ionis Pharmaceuticals
33,000
-0,030 -0,09% 0,000 0,000 33,030 6
Iovance Biotherapeutics
3,900
0,000 0,00% 0,000 0,000 3,900 1.618
IPG Photonics Corp
58,740
-0,040 -0,07% 0,000 0,000 58,780 13
iRadimed Corp
52,310
0,000 0,00% 0,000 0,000 52,310 14
IRIDEX Corp
1,230
0,000 0,00% 1,230 1,160 1,230 37.536
Iridium Communications
29,340
0,000 0,00% 0,000 0,000 29,340 5
iRobot Corp
6,310
0,000 0,00% 0,000 0,000 6,310 92.562
Ironwood Pharmaceuticals
1,480
0,000 0,00% 1,490 1,340 1,480 2.565.951
iShares 0-5 Year Investment Gr
50,055
+0,005 +0,01% 50,160 50,050 50,050 178.160
iShares 1-3 Year International
70,850
-0,050 -0,07% 70,965 70,500 70,900 11.992
iShares 20 Year Treasury
90,400
0,000 0,00% 0,000 0,000 90,400 82.326
iShares Asia 50 ETF
74,040
-0,055 -0,07% 74,720 73,580 74,095 56.702
iShares Biotechnology ETF
133,950
-0,040 -0,03% 0,000 0,000 133,990 1.634.432
iShares Core MSCI Total Intern
69,970
0,000 0,00% 0,000 0,000 69,970 4
iShares Emerging Markets Infra
20,580
-0,018 -0,09% 20,598 20,580 20,598 429
iShares ESG Advanced High Yiel
46,300
+0,026 +0,06% 46,600 46,190 46,274 336.964
iShares ESG Aware MSCI EAFE ET
82,050
0,000 0,00% 0,000 0,000 82,050 12
iShares ESG Aware MSCI EM ETF
34,990
0,000 0,00% 0,000 0,000 34,990 9
iShares Fallen Angels USD
26,870
0,000 0,00% 27,030 26,850 26,870 1.424.730
iShares Global Clean Energy ET
11,580
0,000 0,00% 0,000 0,000 11,580 191
iShares Global Infrastructure
52,790
0,000 0,00% 0,000 0,000 52,790 9
iShares Global Timber & Forest
77,510
0,000 0,00% 77,880 76,930 77,510 6.590
iShares GNMA
43,700
+0,025 +0,06% 43,850 43,675 43,675 60.984
iShares GSCI Commodity Dynamic
25,530
0,000 0,00% 25,670 25,490 25,530 88.923
iShares India 50 ETF
48,030
0,000 0,00% 0,000 0,000 48,030 8
iShares International Develope
19,630
+0,050 +0,26% 19,740 19,530 19,580 16.778
iShares International Treasury
39,640
0,000 0,00% 39,670 39,408 39,640 51.003
iShares MSCI ACWI ETF
115,820
+0,020 +0,02% 0,000 0,000 115,800 3.854.220
iShares MSCI ACWI ex US ETF
55,570
0,000 0,00% 0,000 0,000 55,570 1.347.710
iShares MSCI All Country Asia
74,635
0,000 0,00% 0,000 0,000 74,635 18
iShares MSCI Brazil Small-Cap
10,065
-0,005 -0,05% 10,100 9,923 10,070 166.960
iShares MSCI China ETF
55,820
-0,010 -0,02% 0,000 0,000 55,830 15.497
iShares MSCI EAFE Small-Cap ET
63,670
0,000 0,00% 0,000 0,000 63,670 4
iShares MSCI Emerging Markets
74,710
0,000 0,00% 74,830 74,070 74,710 48.756
iShares MSCI Europe Financials
28,130
+0,020 +0,07% 0,000 0,000 28,110 49
iShares MSCI Europe Small-Cap
58,350
+0,130 +0,22% 58,470 57,755 58,220 7.833
iShares MSCI Global Sustainabl
75,650
+0,160 +0,21% 75,700 75,070 75,490 5.220
iShares MSCI New Zealand ETF
42,658
+0,267 +0,63% 42,658 42,242 42,390 1.623
iShares MSCI Qatar ETF
18,070
+0,020 +0,11% 18,100 18,050 18,050 1.827
iShares MSCI UAE ETF
16,580
0,000 0,00% 16,710 16,490 16,580 198.081
iShares Semiconductor ETF
192,080
-0,040 -0,02% 0,000 0,000 192,120 8.684
Iteris
7,190
0,000 0,00% 0,000 0,000 7,190 0
Itron
103,310
0,000 0,00% 0,000 0,000 103,310 879
Ituran Location and Control Lt
37,450
-0,100 -0,27% 0,000 0,000 37,550 2
IZEA Worldwide
2,320
0,000 0,00% 2,320 2,210 2,320 17.684