| Value Line |
43,190
|
+0,010 |
+0,02% |
44,170 |
42,180 |
43,180 |
13.541 |
|
| Vanda Pharmaceuticals |
4,980
|
0,000 |
0,00% |
0,000 |
0,000 |
4,980 |
513 |
|
| VanEck Biotech ETF |
162,000
|
+0,220 |
+0,14% |
164,824 |
160,470 |
161,780 |
6.828 |
|
| VanEck Pharmaceutical ETF |
92,560
|
+0,040 |
+0,04% |
93,320 |
92,215 |
92,520 |
80.118 |
|
| Vanguard Emerging Markets Gove |
64,235
|
+0,005 |
+0,01% |
64,440 |
64,220 |
64,230 |
717.898 |
|
| Vanguard Global ex-US Real Est |
40,070
|
0,000 |
0,00% |
40,290 |
39,929 |
40,070 |
192.611 |
|
| Vanguard Intermediate-Term Cor |
81,170
|
0,000 |
0,00% |
0,000 |
0,000 |
81,170 |
263 |
|
| Vanguard Intermediate-Term Tre |
59,050
|
+0,010 |
+0,02% |
0,000 |
0,000 |
59,040 |
242 |
|
| Vanguard International Dividen |
83,140
|
-0,020 |
-0,02% |
83,759 |
82,660 |
83,160 |
707.579 |
|
| Vanguard International High Di |
73,520
|
0,000 |
0,00% |
0,000 |
0,000 |
73,520 |
53 |
|
| Vanguard Long-Term Corporate B |
75,535
|
-0,015 |
-0,02% |
0,000 |
0,000 |
75,550 |
2.763.499 |
|
| Vanguard Long-Term Treasury ET |
57,220
|
0,000 |
0,00% |
0,000 |
0,000 |
57,220 |
11 |
|
| Vanguard Malvern Funds Vanguar |
49,470
|
0,000 |
0,00% |
49,547 |
49,450 |
49,470 |
1.498.358 |
|
| Vanguard Mortgage-Backed Secur |
46,090
|
0,000 |
0,00% |
46,327 |
46,060 |
46,090 |
1.355.757 |
|
| Vanguard Russell 1000 ETF |
252,460
|
+0,090 |
+0,04% |
255,080 |
250,465 |
252,370 |
156.431 |
|
| Vanguard Russell 1000 Growth E |
93,460
|
+0,010 |
+0,01% |
0,000 |
0,000 |
93,450 |
1.717.768 |
|
| Vanguard Russell 1000 Value ET |
81,070
|
-0,010 |
-0,01% |
0,000 |
0,000 |
81,080 |
1.729.875 |
|
| Vanguard Russell 2000 ETF |
81,190
|
+0,010 |
+0,01% |
0,000 |
0,000 |
81,180 |
855 |
|
| Vanguard Russell 2000 Growth E |
189,000
|
+0,325 |
+0,17% |
191,000 |
186,070 |
188,675 |
36.853 |
|
| Vanguard Russell 2000 Value ET |
133,350
|
0,000 |
0,00% |
134,550 |
132,020 |
133,350 |
18.222 |
|
| Vanguard Russell 3000 ETF |
245,400
|
0,000 |
0,00% |
0,000 |
0,000 |
245,400 |
94.778 |
|
| Vanguard Short-Term |
78,560
|
-0,010 |
-0,01% |
78,730 |
78,550 |
78,570 |
5.812.365 |
|
| Vanguard Short-Term Treasury E |
58,520
|
0,000 |
0,00% |
0,000 |
0,000 |
58,520 |
1.701 |
|
| Vanguard Total International |
48,330
|
0,000 |
0,00% |
0,000 |
0,000 |
48,330 |
10 |
|
| Vanguard Total International S |
62,380
|
0,000 |
0,00% |
0,000 |
0,000 |
62,380 |
832 |
|
| Varonis Systems |
39,730
|
0,000 |
0,00% |
0,000 |
0,000 |
39,730 |
10 |
|
| Vaxart |
0,457
|
-0,006 |
-1,30% |
0,475 |
0,450 |
0,463 |
1.456.175 |
|
| Veeco Instruments |
20,910
|
-0,010 |
-0,05% |
0,000 |
0,000 |
20,920 |
61 |
|
| VEON Ltd |
39,430
|
0,000 |
0,00% |
0,000 |
0,000 |
39,430 |
11 |
|
| Vera Bradley |
2,715
|
0,000 |
0,00% |
0,000 |
0,000 |
2,715 |
700 |
|
| Veracyte |
31,100
|
0,000 |
0,00% |
0,000 |
0,000 |
31,100 |
473 |
|
| Verastem |
7,150
|
0,000 |
0,00% |
0,000 |
0,000 |
7,150 |
34 |
|
| Vericel Corp |
47,760
|
-0,050 |
-0,10% |
0,000 |
0,000 |
47,810 |
288 |
|
| Verint Systems |
21,390
|
-0,010 |
-0,05% |
0,000 |
0,000 |
21,400 |
387 |
|
| VeriSign |
236,650
|
+0,110 |
+0,05% |
0,000 |
0,000 |
236,540 |
170 |
|
| Verisk Analytics |
290,530
|
0,000 |
0,00% |
0,000 |
0,000 |
290,530 |
933 |
|
| Veritex Holdings |
23,770
|
0,000 |
0,00% |
0,000 |
0,000 |
23,770 |
248 |
|
| Vertex Pharmaceuticals |
488,250
|
0,000 |
0,00% |
0,000 |
0,000 |
488,250 |
95 |
|
| ViaSat |
9,655
|
0,000 |
0,00% |
0,000 |
0,000 |
9,655 |
559 |
|
| Viatris |
9,330
|
0,000 |
0,00% |
0,000 |
0,000 |
9,330 |
470 |
|
| Viavi Solutions |
10,780
|
-0,010 |
-0,09% |
0,000 |
0,000 |
10,790 |
103 |
|
| Vicor Corp |
50,090
|
0,000 |
0,00% |
0,000 |
0,000 |
50,090 |
6 |
|
| VictoryShares Developed Enhanc |
31,980
|
-0,065 |
-0,20% |
0,000 |
0,000 |
32,045 |
0 |
|
| VictoryShares International Hi |
33,087
|
+0,072 |
+0,22% |
0,000 |
0,000 |
33,015 |
0 |
|
| VictoryShares International Vo |
45,532
|
+0,142 |
+0,31% |
45,532 |
45,390 |
45,390 |
402 |
|
| VictoryShares US 500 Enhanced |
67,590
|
+0,312 |
+0,46% |
67,820 |
66,990 |
67,279 |
9.293 |
|
| VictoryShares US 500 Volatilit |
83,300
|
0,000 |
0,00% |
83,970 |
82,595 |
83,300 |
15.373 |
|
| VictoryShares US Discovery Enh |
51,270
|
0,000 |
0,00% |
51,600 |
50,950 |
51,270 |
19.103 |
|
| VictoryShares US EQ Income Enh |
63,660
|
+0,010 |
+0,02% |
64,600 |
63,585 |
63,650 |
28.355 |
|
| VictoryShares US Large Cap Hig |
66,430
|
0,000 |
0,00% |
67,385 |
66,360 |
66,430 |
10.756 |
|
| VictoryShares US Small Cap Hig |
56,658
|
+0,328 |
+0,58% |
57,091 |
56,110 |
56,330 |
15.725 |
|
| VictoryShares US Small Cap Vol |
69,360
|
+0,367 |
+0,53% |
69,360 |
68,640 |
68,993 |
1.390 |
|
| Viking Therapeutics |
26,520
|
0,000 |
0,00% |
0,000 |
0,000 |
26,520 |
37.062 |
|
| Village Bank and Trust Financi |
79,900
|
0,000 |
0,00% |
0,000 |
0,000 |
79,900 |
8 |
|
| Village Super Market |
33,350
|
+0,060 |
+0,18% |
0,000 |
0,000 |
33,290 |
6 |
|
| Viper Energy |
41,140
|
+0,010 |
+0,02% |
0,000 |
0,000 |
41,130 |
504 |
|
| Virco Manufacturing Corp |
10,180
|
0,000 |
0,00% |
0,000 |
0,000 |
10,180 |
2 |
|
| Virginia National Bankshares C |
35,670
|
-0,030 |
-0,08% |
0,000 |
0,000 |
35,700 |
3 |
|
| Virtu Financial |
35,520
|
0,000 |
0,00% |
0,000 |
0,000 |
35,520 |
140 |
|
| Virtus LifeSci Biotech Clinica |
19,740
|
+0,290 |
+1,49% |
19,780 |
18,890 |
19,450 |
21.071 |
|
| Virtus LifeSci Biotech Product |
59,750
|
+0,120 |
+0,20% |
59,750 |
58,800 |
59,630 |
918 |
|
| VistaGen Therapeutics |
2,730
|
+0,010 |
+0,37% |
0,000 |
0,000 |
2,720 |
103 |
|
| VNET Group |
11,910
|
0,000 |
0,00% |
0,000 |
0,000 |
11,910 |
293.780 |
|
| Vodafone Group Plc |
9,230
|
0,000 |
0,00% |
0,000 |
0,000 |
9,230 |
22.704 |
|
| VOXX International Corp |
7,450
|
0,000 |
0,00% |
0,000 |
0,000 |
7,450 |
2 |
|
| Voyager Therapeutics |
3,960
|
-0,010 |
-0,25% |
0,000 |
0,000 |
3,970 |
157 |
|
| VSE Corp |
117,570
|
0,000 |
0,00% |
0,000 |
0,000 |
117,570 |
13 |
|
| vTv Therapeutics |
14,560
|
0,000 |
0,00% |
14,680 |
14,555 |
14,560 |
1.088 |
|
| Vuzix Corp |
2,320
|
0,000 |
0,00% |
0,000 |
0,000 |
2,320 |
5.825 |
|