| F5, Inc. |
265,210
|
-0,100 |
-0,04% |
0,000 |
0,000 |
265,310 |
13 |
|
| Farmer Brothers Company |
2,358
|
0,000 |
0,00% |
0,000 |
0,000 |
2,358 |
50 |
|
| Farmers National Banc Corp |
13,090
|
0,000 |
0,00% |
0,000 |
0,000 |
13,090 |
4 |
|
| FARO Technologies |
29,080
|
+0,050 |
+0,17% |
0,000 |
0,000 |
29,030 |
6 |
|
| Fastenal Company |
77,335
|
-0,015 |
-0,02% |
0,000 |
0,000 |
77,350 |
54 |
|
| Fate Therapeutics |
0,960
|
0,000 |
0,00% |
0,990 |
0,870 |
0,960 |
1.885.793 |
|
| Ferroglobe PLC |
3,875
|
0,000 |
0,00% |
0,000 |
0,000 |
3,875 |
1.411.409 |
|
| Fibrogen |
0,410
|
-0,003 |
-0,70% |
0,000 |
0,000 |
0,413 |
7.534 |
|
| Fidelity Nasdaq Composite Inde |
68,730
|
+0,040 |
+0,06% |
0,000 |
0,000 |
68,690 |
20 |
|
| Fidus Investment Corp |
21,530
|
0,000 |
0,00% |
0,000 |
0,000 |
21,530 |
392 |
|
| Fifth Third Bancorp |
25,610
|
-0,090 |
-0,35% |
25,800 |
25,600 |
25,700 |
69.536 |
|
| Fifth Third Bancorp |
38,210
|
-0,020 |
-0,05% |
0,000 |
0,000 |
38,230 |
7 |
|
| Financial Institutions |
25,870
|
0,000 |
0,00% |
0,000 |
0,000 |
25,870 |
12 |
|
| First Bancorp |
24,530
|
0,000 |
0,00% |
0,000 |
0,000 |
24,530 |
7 |
|
| First Bancorp |
38,713
|
-0,008 |
-0,02% |
0,000 |
0,000 |
38,720 |
128 |
|
| First Bank |
14,405
|
-0,025 |
-0,17% |
0,000 |
0,000 |
14,430 |
120 |
|
| First Busey Corp |
21,260
|
0,000 |
0,00% |
0,000 |
0,000 |
21,260 |
22 |
|
| First Business Financial Servi |
46,910
|
0,000 |
0,00% |
0,000 |
0,000 |
46,910 |
20 |
|
| First Capital |
37,900
|
0,000 |
0,00% |
0,000 |
0,000 |
37,900 |
3 |
|
| First Citizens BancShares |
1.730,480
|
+2,120 |
+0,12% |
0,000 |
0,000 |
1.728,360 |
863 |
|
| First Community Bankshares |
37,970
|
+0,010 |
+0,03% |
0,000 |
0,000 |
37,960 |
3 |
|
| First Community Corp |
21,800
|
-0,080 |
-0,37% |
0,000 |
0,000 |
21,880 |
225 |
|
| First Financial Bancorp |
24,260
|
-0,010 |
-0,04% |
0,000 |
0,000 |
24,270 |
6 |
|
| First Financial Bankshares |
34,980
|
0,000 |
0,00% |
0,000 |
0,000 |
34,980 |
6 |
|
| First Financial Corp |
48,360
|
+0,060 |
+0,12% |
0,000 |
0,000 |
48,300 |
220 |
|
| First Financial Northwest |
19,530
|
0,000 |
0,00% |
0,000 |
0,000 |
19,530 |
8 |
|
| First Guaranty Bancshares |
6,880
|
0,000 |
0,00% |
0,000 |
0,000 |
6,880 |
3 |
|
| First Hawaiian |
24,670
|
-0,030 |
-0,12% |
0,000 |
0,000 |
24,700 |
6 |
|
| First Internet Bancorp |
26,340
|
+0,030 |
+0,11% |
0,000 |
0,000 |
26,310 |
4 |
|
| First Interstate BancSystem |
27,770
|
0,000 |
0,00% |
0,000 |
0,000 |
27,770 |
3 |
|
| First Merchants Corp |
38,910
|
0,000 |
0,00% |
0,000 |
0,000 |
38,910 |
2 |
|
| First Mid Bancshares |
34,980
|
0,000 |
0,00% |
0,000 |
0,000 |
34,980 |
12 |
|
| First Northwest Bancorp |
10,270
|
+0,070 |
+0,69% |
0,000 |
0,000 |
10,200 |
12 |
|
| First of Long Island Corp |
11,610
|
0,000 |
0,00% |
11,915 |
11,590 |
11,610 |
73.856 |
|
| First Savings Financial Group |
24,250
|
0,000 |
0,00% |
0,000 |
0,000 |
24,250 |
7 |
|
| First Solar |
139,100
|
0,000 |
0,00% |
0,000 |
0,000 |
139,100 |
948 |
|
| First Trust Alternative Absolu |
28,146
|
-0,027 |
-0,10% |
28,230 |
28,001 |
28,174 |
20.147 |
|
| First Trust Asia Pacific ex-Ja |
28,770
|
0,000 |
0,00% |
28,960 |
28,570 |
28,770 |
1.192 |
|
| First Trust Brazil AlphaDEX Fu |
9,620
|
-0,035 |
-0,36% |
9,655 |
9,620 |
9,655 |
122 |
|
| First Trust BuyWrite Income ET |
21,790
|
0,000 |
0,00% |
22,010 |
21,617 |
21,790 |
625.326 |
|
| First Trust Capital Strength E |
88,590
|
+0,050 |
+0,06% |
90,090 |
88,480 |
88,540 |
401.540 |
|
| First Trust China AlphaDEX Fun |
21,505
|
0,000 |
0,00% |
21,580 |
21,350 |
21,505 |
2.843 |
|
| First Trust Cloud Computing ET |
105,150
|
0,000 |
0,00% |
106,570 |
103,708 |
105,150 |
268.929 |
|
| First Trust Developed Markets |
41,570
|
-0,096 |
-0,23% |
41,666 |
41,570 |
41,666 |
261 |
|
| First Trust Developed Markets |
37,560
|
-0,110 |
-0,29% |
37,880 |
37,360 |
37,670 |
23.363 |
|
| First Trust Developed Markets |
58,220
|
+0,010 |
+0,02% |
58,640 |
57,770 |
58,210 |
47.295 |
|
| First Trust Dorsey Wright Dyna |
35,060
|
0,000 |
0,00% |
35,110 |
34,990 |
35,060 |
9.403 |
|
| First Trust Dorsey Wright Focu |
54,690
|
-0,080 |
-0,15% |
55,362 |
54,170 |
54,770 |
209.005 |
|
| First Trust Dorsey Wright Inte |
19,951
|
0,000 |
0,00% |
20,008 |
19,810 |
19,951 |
23.563 |
|
| First Trust Emerging Markets A |
22,840
|
-0,050 |
-0,22% |
23,000 |
22,748 |
22,890 |
112.712 |
|
| First Trust Emerging Markets L |
27,060
|
0,000 |
0,00% |
27,350 |
26,980 |
27,060 |
25.795 |
|
| First Trust Enhanced Short Mat |
59,900
|
-0,010 |
-0,02% |
59,940 |
59,900 |
59,910 |
1.620.927 |
|
| First Trust Europe AlphaDEX Fu |
41,400
|
+0,120 |
+0,29% |
41,545 |
40,930 |
41,280 |
39.345 |
|
| First Trust Eurozone AlphaDEX |
47,220
|
-0,141 |
-0,30% |
47,700 |
47,120 |
47,361 |
13.657 |
|
| First Trust Germany AlphaDex F |
47,325
|
-0,535 |
-1,12% |
47,860 |
47,190 |
47,860 |
4.009 |
|
| First Trust Global Tactical Co |
25,065
|
-0,005 |
-0,02% |
25,130 |
25,010 |
25,070 |
583.844 |
|
| First Trust Indxx Global Agric |
24,570
|
+0,020 |
+0,08% |
24,600 |
24,550 |
24,550 |
517 |
|
| First Trust Indxx Global Natur |
12,632
|
+0,032 |
+0,26% |
12,653 |
12,500 |
12,600 |
69.680 |
|
| First Trust International Equi |
46,850
|
+0,140 |
+0,30% |
47,100 |
46,335 |
46,710 |
9.732 |
|
| First Trust Japan AlphaDEX Fun |
54,370
|
+0,020 |
+0,04% |
54,570 |
54,070 |
54,350 |
6.667 |
|
| First Trust Large Cap Core Alp |
100,774
|
+0,134 |
+0,13% |
101,540 |
100,030 |
100,640 |
64.778 |
|
| First Trust Large Cap Growth A |
128,900
|
0,000 |
0,00% |
130,390 |
127,702 |
128,900 |
83.573 |
|
| First Trust Large Cap Value Al |
75,440
|
-0,065 |
-0,09% |
76,640 |
75,220 |
75,505 |
51.935 |
|
| First Trust Latin America Alph |
16,740
|
+0,070 |
+0,42% |
16,740 |
16,550 |
16,670 |
4.168 |
|
| First Trust Low Duration Oppor |
49,100
|
0,000 |
0,00% |
49,149 |
49,080 |
49,100 |
510.032 |
|
| First Trust Managed Municipal |
51,050
|
0,000 |
0,00% |
51,280 |
51,020 |
51,050 |
124.641 |
|
| First Trust Mid Cap Core Alpha |
107,432
|
+0,062 |
+0,06% |
108,513 |
106,483 |
107,370 |
31.277 |
|
| First Trust Mid Cap Growth Alp |
73,878
|
0,000 |
0,00% |
74,447 |
72,851 |
73,878 |
36.672 |
|
| First Trust Mid Cap Value Alph |
50,010
|
-0,016 |
-0,03% |
50,570 |
49,655 |
50,026 |
117.246 |
|
| First Trust Multi Cap Growth A |
127,270
|
-0,141 |
-0,11% |
128,800 |
126,010 |
127,411 |
30.288 |
|
| First Trust Multi Cap Value Al |
78,661
|
-0,095 |
-0,12% |
79,620 |
78,468 |
78,756 |
2.969 |
|
| First Trust NASDAQ ABA Communi |
51,251
|
-0,050 |
-0,10% |
52,100 |
51,200 |
51,301 |
30.973 |
|
| First Trust NASDAQ Clean Edge |
29,060
|
+0,020 |
+0,07% |
0,000 |
0,000 |
29,040 |
194.946 |
|
| First Trust NASDAQ Clean Edge |
114,730
|
0,000 |
0,00% |
0,000 |
0,000 |
114,730 |
3 |
|
| First Trust NASDAQ Cybersecuri |
63,860
|
0,000 |
0,00% |
0,000 |
0,000 |
63,860 |
842 |
|
| First Trust NASDAQ Technology |
75,000
|
0,000 |
0,00% |
76,075 |
74,350 |
75,000 |
255.839 |
|
| First Trust NASDAQ-100 Equal W |
121,270
|
0,000 |
0,00% |
122,775 |
120,373 |
121,270 |
216.429 |
|
| First Trust NASDAQ-100 Ex-Tech |
93,540
|
0,000 |
0,00% |
94,340 |
93,180 |
93,540 |
4.218 |
|
| First Trust NASDAQ-100-Technol |
175,210
|
0,000 |
0,00% |
178,220 |
172,905 |
175,210 |
439.745 |
|
| First Trust RBA American Indus |
68,212
|
-0,008 |
-0,01% |
69,120 |
67,420 |
68,220 |
745.759 |
|
| First Trust Rising Dividend Ac |
58,020
|
-0,030 |
-0,05% |
58,895 |
57,758 |
58,050 |
2.270.421 |
|
| First Trust RiverFront Dynamic |
64,280
|
0,000 |
0,00% |
64,280 |
64,090 |
64,280 |
250 |
|
| First Trust RiverFront Dynamic |
66,328
|
-0,002 |
0,00% |
66,360 |
65,845 |
66,330 |
8.249 |
|
| First Trust RiverFront Dynamic |
65,730
|
+0,167 |
+0,25% |
65,740 |
65,140 |
65,563 |
1.766 |
|
| First Trust Senior Loan Fund E |
45,900
|
0,000 |
0,00% |
45,970 |
45,850 |
45,900 |
492.595 |
|
| First Trust Small Cap Core Alp |
90,954
|
0,000 |
0,00% |
91,570 |
89,595 |
90,954 |
42.142 |
|
| First Trust Small Cap Growth A |
69,040
|
-0,020 |
-0,03% |
69,721 |
68,050 |
69,060 |
36.082 |
|
| First Trust Small Cap Value Al |
49,900
|
+0,040 |
+0,08% |
50,690 |
49,600 |
49,860 |
110.869 |
|
| First Trust S-Network Future V |
55,441
|
0,000 |
0,00% |
55,441 |
55,441 |
55,441 |
363 |
|
| First Trust SSI Strategic Conv |
34,760
|
-0,160 |
-0,46% |
34,990 |
34,630 |
34,920 |
29.821 |
|
| First Trust Switzerland AlphaD |
67,950
|
+0,040 |
+0,06% |
68,490 |
67,910 |
67,910 |
936 |
|
| First Trust Tactical High Yiel |
41,180
|
-0,010 |
-0,02% |
41,350 |
41,180 |
41,190 |
597.106 |
|
| First Trust United Kingdom Alp |
40,418
|
+0,208 |
+0,52% |
40,418 |
39,890 |
40,210 |
7.394 |
|
| First United Corp |
29,305
|
-0,075 |
-0,26% |
0,000 |
0,000 |
29,380 |
5 |
|
| First US Bancshares |
13,350
|
0,000 |
0,00% |
13,500 |
13,350 |
13,350 |
1.064 |
|
| FirstService Corp |
165,210
|
+0,090 |
+0,05% |
0,000 |
0,000 |
165,120 |
44 |
|
| Five Below |
75,550
|
-0,030 |
-0,04% |
0,000 |
0,000 |
75,580 |
1.157 |
|
| Five Star Bancorp |
28,140
|
0,000 |
0,00% |
0,000 |
0,000 |
28,140 |
238 |
|
| Five9 |
29,650
|
-0,010 |
-0,03% |
0,000 |
0,000 |
29,660 |
383 |
|
| Flex Ltd |
33,730
|
0,000 |
0,00% |
0,000 |
0,000 |
33,730 |
9 |
|
| FlexShares Credit-Scored US |
48,070
|
0,000 |
0,00% |
48,225 |
48,060 |
48,070 |
65.436 |
|
| FlexShares Real Assets Allocat |
30,670
|
+0,000 |
+0,00% |
30,710 |
30,670 |
30,670 |
373 |
|
| Flexsteel Industries |
41,260
|
+0,010 |
+0,02% |
0,000 |
0,000 |
41,250 |
11 |
|
| Flushing Financial Corp |
12,860
|
0,000 |
0,00% |
13,280 |
12,690 |
12,860 |
425.715 |
|
| Fonar Corp |
13,350
|
+0,080 |
+0,60% |
0,000 |
0,000 |
13,270 |
12 |
|
| FormFactor |
30,740
|
0,000 |
0,00% |
0,000 |
0,000 |
30,740 |
299 |
|
| Formula Systems (1985) Ltd |
96,480
|
0,000 |
0,00% |
0,000 |
0,000 |
96,480 |
5 |
|
| Forrester Research |
10,180
|
-0,020 |
-0,20% |
0,000 |
0,000 |
10,200 |
5 |
|
| Fortinet |
98,240
|
0,000 |
0,00% |
0,000 |
0,000 |
98,240 |
43 |
|
| Fortress Biotech |
1,730
|
0,000 |
0,00% |
1,805 |
1,700 |
1,730 |
584.961 |
|
| Forward Air Corp |
17,410
|
0,000 |
0,00% |
0,000 |
0,000 |
17,410 |
354 |
|
| Forward Industries Inc. |
3,920
|
0,000 |
0,00% |
0,000 |
0,000 |
3,920 |
11.934 |
|
| Fossil Group |
1,285
|
+0,005 |
+0,39% |
1,360 |
1,220 |
1,280 |
460.476 |
|
| Fox Factory Holding Corp |
24,780
|
0,000 |
0,00% |
0,000 |
0,000 |
24,780 |
4 |
|
| Franklin Electric Co |
100,760
|
-0,020 |
-0,02% |
0,000 |
0,000 |
100,780 |
525 |
|
| Franklin US Low Volatility Hig |
40,060
|
+0,030 |
+0,07% |
40,730 |
39,980 |
40,030 |
127.164 |
|
| FreightCar America |
6,500
|
0,000 |
0,00% |
6,700 |
6,160 |
6,500 |
200.529 |
|
| Frequency Electronics |
13,980
|
0,000 |
0,00% |
0,000 |
0,000 |
13,980 |
12 |
|
| Freshpet |
83,740
|
0,000 |
0,00% |
0,000 |
0,000 |
83,740 |
548 |
|
| FRP Holdings |
28,160
|
0,000 |
0,00% |
28,870 |
27,995 |
28,160 |
38.296 |
|
| FS Bancorp |
35,840
|
-0,060 |
-0,17% |
0,000 |
0,000 |
35,900 |
10 |
|
| Fuel Tech |
0,980
|
0,000 |
0,00% |
0,000 |
0,000 |
0,980 |
46.130 |
|
| FuelCell Energy Inc |
6,560
|
0,000 |
0,00% |
0,000 |
0,000 |
6,560 |
803 |
|
| Full House Resorts |
4,210
|
0,000 |
0,00% |
4,280 |
4,100 |
4,210 |
236.570 |
|
| Fulton Financial Corp |
17,220
|
0,000 |
0,00% |
0,000 |
0,000 |
17,220 |
129 |
|