vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NASDAQ » H

Knoppen
H World Group Limited
36,660
0,000 0,00% 0,000 0,000 36,660 14
H&E Equipment Services
93,820
0,000 0,00% 0,000 0,000 93,820 553
Hackett Group
28,790
0,000 0,00% 0,000 0,000 28,790 4
Hain Celestial Group
4,410
0,000 0,00% 4,490 4,105 4,410 2.440.205
Hallador Energy Company
9,570
-0,010 -0,10% 9,600 8,660 9,580 629.032
Halozyme Therapeutics
61,430
0,000 0,00% 0,000 0,000 61,430 290
Hancock Whitney Corp
49,810
0,000 0,00% 0,000 0,000 49,810 654
Hanmi Financial Corp
21,760
-0,010 -0,05% 0,000 0,000 21,770 389
Harbor PanAgora Dynamic Large
19,343
-0,027 -0,14% 19,343 19,280 19,370 1.217
HarborOne Bancorp
10,490
0,000 0,00% 10,615 10,420 10,490 150.099
Harmonic
10,375
+0,005 +0,05% 0,000 0,000 10,370 30
Harvard Bioscience
0,771
+0,009 +1,22% 0,000 0,000 0,762 5.200
Hasbro
62,930
0,000 0,00% 0,000 0,000 62,930 3
Hawkins
106,020
+0,140 +0,13% 0,000 0,000 105,880 223
Hawthorn Bancshares
25,765
-0,135 -0,52% 0,000 0,000 25,900 8
Haynes International
60,990
0,000 0,00% 0,000 0,000 60,990 0
Healthcare Services Group
11,030
0,000 0,00% 0,000 0,000 11,030 11
HealthEquity
95,700
-0,040 -0,04% 0,000 0,000 95,740 339
HealthStream
30,980
0,000 0,00% 0,000 0,000 30,980 106
Heartbeam
2,090
0,000 0,00% 2,150 2,041 2,090 55.084
Heartland Express
9,600
0,000 0,00% 0,000 0,000 9,600 3
Heartland Financial USA
64,670
0,000 0,00% 0,000 0,000 64,670 0
Heidrick & Struggles Internati
45,730
0,000 0,00% 0,000 0,000 45,730 328
Helen of Troy Limited
53,360
0,000 0,00% 0,000 0,000 53,360 3
Hello Group
7,425
0,000 0,00% 0,000 0,000 7,425 129.569
Hennessy Advisors
10,610
0,000 0,00% 10,630 10,060 10,610 19.073
Henry Schein
72,920
0,000 0,00% 0,000 0,000 72,920 8
Heritage Commerce Corp
9,450
0,000 0,00% 0,000 0,000 9,450 9
Heritage Financial Corp
23,420
+0,010 +0,04% 0,000 0,000 23,410 6
Heron Therapeutics
2,290
0,000 0,00% 0,000 0,000 2,290 15
Herzfeld Caribbean Basin Fund
2,620
0,000 0,00% 2,620 2,532 2,620 286.061
Hibbett
87,490
0,000 0,00% 0,000 0,000 87,490 0
Highway Holdings Limited
1,890
0,000 0,00% 1,890 1,800 1,890 2.441
Himax Technologies
8,485
-0,005 -0,06% 0,000 0,000 8,490 176
Hingham Institution for Saving
233,730
-0,290 -0,12% 0,000 0,000 234,020 702
HMN Financial
28,010
-0,540 -1,89% 0,000 0,000 28,550 0
Hologic
62,590
0,000 0,00% 0,000 0,000 62,590 11
Home Bancorp
43,960
0,000 0,00% 0,000 0,000 43,960 5
Home Federal Bancorp
12,390
0,000 0,00% 0,000 0,000 12,390 1.115
HomeStreet
8,610
0,000 0,00% 8,940 8,410 8,610 183.730
HomeTrust Bancshares
36,550
0,000 0,00% 0,000 0,000 36,550 0
Hooker Furnishings Corp
12,650
0,000 0,00% 0,000 0,000 12,650 3
Hope Bancorp
10,290
+0,010 +0,10% 0,000 0,000 10,280 3
Horizon Bancorp
15,110
0,000 0,00% 0,000 0,000 15,110 9
Horizon Technology Finance Cor
9,280
0,000 0,00% 0,000 0,000 9,280 390.134
Hostess Brands
33,320
0,000 0,00% 0,000 0,000 33,320 0
Hovnanian Enterprises
17,330
0,000 0,00% 17,400 17,150 17,330 10.053
Hub Group
38,010
0,000 0,00% 0,000 0,000 38,010 509
Hudson Global
10,100
0,000 0,00% 10,100 10,100 10,100 609
Hudson Technologies
6,050
0,000 0,00% 6,120 5,775 6,050 660.861
Huntington Bancshares
14,400
0,000 0,00% 0,000 0,000 14,400 983
Hurco Companies
16,050
0,000 0,00% 0,000 0,000 16,050 6
Huron Consulting Group
145,440
0,000 0,00% 0,000 0,000 145,440 10
HUTCHMED (China) Limited
15,680
0,000 0,00% 15,760 15,440 15,680 148.958