| Nano Dimension Ltd |
2,155
|
0,000 |
0,00% |
0,000 |
0,000 |
2,155 |
106 |
|
| NAPCO Security Technologies |
25,260
|
+0,020 |
+0,08% |
0,000 |
0,000 |
25,240 |
2 |
|
| Nasdaq |
72,290
|
0,000 |
0,00% |
0,000 |
0,000 |
72,290 |
2.948 |
|
| Natera |
139,999
|
-0,021 |
-0,01% |
0,000 |
0,000 |
140,020 |
518 |
|
| Nathan's Famous |
94,447
|
0,000 |
0,00% |
0,000 |
0,000 |
94,447 |
4 |
|
| National Bankshares |
27,320
|
-0,360 |
-1,30% |
0,000 |
0,000 |
27,680 |
5 |
|
| National Beverage Corp |
42,090
|
-0,030 |
-0,07% |
0,000 |
0,000 |
42,120 |
72 |
|
| National CineMedia |
5,350
|
0,000 |
0,00% |
0,000 |
0,000 |
5,350 |
480 |
|
| National Instruments Corp |
59,980
|
0,000 |
0,00% |
0,000 |
0,000 |
59,980 |
0 |
|
| Natural Alternatives Internati |
3,337
|
+0,057 |
+1,73% |
3,830 |
3,270 |
3,280 |
24.592 |
|
| Natural Health Trends Corp |
5,120
|
0,000 |
0,00% |
5,200 |
5,080 |
5,120 |
10.340 |
|
| Nature's Sunshine Products |
14,748
|
+0,248 |
+1,71% |
15,300 |
14,470 |
14,500 |
61.037 |
|
| Navient Corp |
19,210
|
0,000 |
0,00% |
19,400 |
19,100 |
19,210 |
10.261 |
|
| Navient Corp |
13,240
|
0,000 |
0,00% |
0,000 |
0,000 |
13,240 |
6 |
|
| NBT Bancorp |
42,730
|
0,000 |
0,00% |
0,000 |
0,000 |
42,730 |
332 |
|
| Nektar Therapeutics |
0,818
|
-0,001 |
-0,10% |
0,000 |
0,000 |
0,819 |
1.316.878 |
|
| Neogen Corp |
9,890
|
0,000 |
0,00% |
0,000 |
0,000 |
9,890 |
14 |
|
| NeoGenomics Inc |
10,880
|
0,000 |
0,00% |
0,000 |
0,000 |
10,880 |
410 |
|
| Neonode |
7,730
|
0,000 |
0,00% |
0,000 |
0,000 |
7,730 |
2 |
|
| NetApp |
90,920
|
0,000 |
0,00% |
0,000 |
0,000 |
90,920 |
56 |
|
| NetEase |
104,390
|
-0,030 |
-0,03% |
0,000 |
0,000 |
104,420 |
2.809 |
|
| Netflix |
894,790
|
0,000 |
0,00% |
0,000 |
0,000 |
894,790 |
5.213 |
|
| NETGEAR |
23,410
|
0,000 |
0,00% |
0,000 |
0,000 |
23,410 |
4 |
|
| NetScout Systems |
20,820
|
0,000 |
0,00% |
21,125 |
20,740 |
20,820 |
323.621 |
|
| NetSol Technologies |
2,360
|
0,000 |
0,00% |
2,445 |
2,333 |
2,360 |
18.445 |
|
| NeuBase Therapeutics |
0,378
|
0,000 |
0,00% |
0,000 |
0,000 |
0,378 |
0 |
|
| NeuroBo Pharmaceuticals |
2,360
|
0,000 |
0,00% |
0,000 |
0,000 |
2,360 |
0 |
|
| Neurocrine Biosciences |
107,220
|
0,000 |
0,00% |
0,000 |
0,000 |
107,220 |
488 |
|
| NeuroMetrix |
4,370
|
+0,020 |
+0,46% |
0,000 |
0,000 |
4,350 |
1.811 |
|
| New York Mortgage Trust |
6,660
|
0,000 |
0,00% |
0,000 |
0,000 |
6,660 |
604 |
|
| Newegg Commerce |
0,377
|
0,000 |
0,00% |
0,000 |
0,000 |
0,377 |
543.769 |
|
| News Corp |
30,751
|
-0,009 |
-0,03% |
0,000 |
0,000 |
30,760 |
12 |
|
| News Corp |
26,930
|
-0,010 |
-0,04% |
0,000 |
0,000 |
26,940 |
6 |
|
| NewtekOne |
12,030
|
-0,020 |
-0,17% |
0,000 |
0,000 |
12,050 |
107 |
|
| NewtekOne |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
| Nexstar Media Group |
169,060
|
0,000 |
0,00% |
0,000 |
0,000 |
169,060 |
36 |
|
| NextGen Healthcare |
23,940
|
0,000 |
0,00% |
0,000 |
0,000 |
23,940 |
0 |
|
| NICE Ltd |
143,475
|
0,000 |
0,00% |
0,000 |
0,000 |
143,475 |
3.734 |
|
| NMI Holdings |
34,430
|
-0,030 |
-0,09% |
0,000 |
0,000 |
34,460 |
13 |
|
| NN |
2,620
|
0,000 |
0,00% |
2,730 |
2,570 |
2,620 |
230.789 |
|
| Noodles & Company |
1,220
|
0,000 |
0,00% |
0,000 |
0,000 |
1,220 |
12 |
|
| Nordson Corp |
206,010
|
0,000 |
0,00% |
0,000 |
0,000 |
206,010 |
8 |
|
| Nortech Systems |
10,000
|
+0,340 |
+3,52% |
10,190 |
9,660 |
9,660 |
10.814 |
|
| Northeast Bank |
90,800
|
+0,100 |
+0,11% |
0,000 |
0,000 |
90,700 |
10 |
|
| Northern Technologies Internat |
11,280
|
0,000 |
0,00% |
0,000 |
0,000 |
11,280 |
16 |
|
| Northern Trust Corp |
97,490
|
0,000 |
0,00% |
0,000 |
0,000 |
97,490 |
37 |
|
| Northfield Bancorp |
10,950
|
0,000 |
0,00% |
0,000 |
0,000 |
10,950 |
105 |
|
| Northrim BanCorp |
72,130
|
+0,260 |
+0,36% |
0,000 |
0,000 |
71,870 |
10 |
|
| Northwest Bancshares |
11,770
|
-0,010 |
-0,08% |
0,000 |
0,000 |
11,780 |
6 |
|
| Northwest Pipe Company |
40,600
|
0,000 |
0,00% |
0,000 |
0,000 |
40,600 |
109.241 |
|
| Norwood Financial Corp |
24,750
|
0,000 |
0,00% |
0,000 |
0,000 |
24,750 |
9 |
|
| Nova Lifestyle |
0,461
|
0,000 |
0,00% |
0,000 |
0,000 |
0,461 |
9.565 |
|
| Nova Ltd |
211,360
|
0,000 |
0,00% |
0,000 |
0,000 |
211,360 |
885 |
|
| Novanta |
136,540
|
0,000 |
0,00% |
0,000 |
0,000 |
136,540 |
12 |
|
| Novavax |
7,895
|
-0,025 |
-0,32% |
0,000 |
0,000 |
7,920 |
4.327 |
|
| NovoCure Limited |
21,320
|
0,000 |
0,00% |
0,000 |
0,000 |
21,320 |
103 |
|
| NUTANIX INC. A |
60,620
|
+1,400 |
+2,36% |
61,440 |
59,060 |
59,220 |
100 |
|
| Nuveen NASDAQ 100 Dynamic Over |
24,240
|
+0,030 |
+0,12% |
24,724 |
24,080 |
24,210 |
211.324 |
|
| NV5 Global Inc |
17,750
|
-0,020 |
-0,11% |
0,000 |
0,000 |
17,770 |
439 |
|
| NVE Corp |
65,370
|
0,000 |
0,00% |
0,000 |
0,000 |
65,370 |
6 |
|
| NVIDIA Corp |
108,760
|
0,000 |
0,00% |
0,000 |
0,000 |
108,760 |
2.092.060 |
|
| NXP Semiconductors NV |
205,800
|
0,000 |
0,00% |
0,000 |
0,000 |
205,800 |
112 |
|