| 180 Degree Capital Corp |
3,750
|
0,000 |
0,00% |
3,840 |
3,679 |
3,750 |
19.228 |
|
| 1-800-FLOWERS.COM |
6,350
|
0,000 |
0,00% |
0,000 |
0,000 |
6,350 |
15 |
|
| 1st Source Corp |
59,500
|
+0,050 |
+0,08% |
0,000 |
0,000 |
59,450 |
16 |
|
| 2U Inc. |
1,610
|
0,000 |
0,00% |
0,000 |
0,000 |
1,610 |
0 |
|
| AAON |
82,390
|
0,000 |
0,00% |
0,000 |
0,000 |
82,390 |
16 |
|
| AB Active ETFs |
35,390
|
0,000 |
0,00% |
35,470 |
35,359 |
35,390 |
2.950 |
|
| Abeona Therapeutics |
5,460
|
0,000 |
0,00% |
5,490 |
5,030 |
5,460 |
483.575 |
|
| Acacia Research Corp |
4,230
|
0,000 |
0,00% |
4,265 |
4,200 |
4,230 |
140.933 |
|
| Acadia Healthcare Company |
29,120
|
0,000 |
0,00% |
0,000 |
0,000 |
29,120 |
359 |
|
| ACADIA Pharmaceuticals |
17,180
|
-0,010 |
-0,06% |
0,000 |
0,000 |
17,190 |
27 |
|
| Accelerate Diagnostics |
1,145
|
0,000 |
0,00% |
1,163 |
1,075 |
1,145 |
10.332 |
|
| Accuray |
1,810
|
-0,010 |
-0,55% |
1,850 |
1,750 |
1,820 |
358.659 |
|
| ACI Worldwide |
51,820
|
+0,050 |
+0,10% |
0,000 |
0,000 |
51,770 |
244 |
|
| Aclaris Therapeutics |
1,650
|
0,000 |
0,00% |
1,695 |
1,610 |
1,650 |
886.508 |
|
| ACNB Corp |
39,920
|
0,000 |
0,00% |
0,000 |
0,000 |
39,920 |
58 |
|
| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adaptimmune Therapeutics plc |
0,445
|
-0,002 |
-0,36% |
0,000 |
0,000 |
0,447 |
100 |
|
| Addus HomeCare Corp |
94,780
|
+0,070 |
+0,07% |
0,000 |
0,000 |
94,710 |
780 |
|
| ADMA Biologics |
17,330
|
-0,020 |
-0,12% |
0,000 |
0,000 |
17,350 |
2.549.942 |
|
| Adobe |
433,558
|
-0,102 |
-0,02% |
0,000 |
0,000 |
433,660 |
1.309 |
|
| ADTRAN Holdings |
8,490
|
0,000 |
0,00% |
0,000 |
0,000 |
8,490 |
7 |
|
| Advanced Energy Industries |
103,250
|
0,000 |
0,00% |
0,000 |
0,000 |
103,250 |
13 |
|
| Advanced Micro Devices |
96,690
|
-0,070 |
-0,07% |
0,000 |
0,000 |
96,760 |
178.487 |
|
| Adverum Biotechnologies |
4,485
|
+0,015 |
+0,34% |
4,563 |
4,200 |
4,470 |
87.400 |
|
| Aehr Test Systems |
8,320
|
0,000 |
0,00% |
0,000 |
0,000 |
8,320 |
292 |
|
| Aemetis |
1,680
|
0,000 |
0,00% |
0,000 |
0,000 |
1,680 |
355.882 |
|
| AeroVironment |
124,000
|
0,000 |
0,00% |
0,000 |
0,000 |
124,000 |
335 |
|
| AEterna Zentaris Inc |
5,720
|
+0,320 |
+5,93% |
0,000 |
0,000 |
5,400 |
0 |
|
| Aethlon Medical |
0,450
|
0,000 |
0,00% |
0,000 |
0,000 |
0,450 |
109.027 |
|
| Affimed NV |
0,907
|
0,000 |
0,00% |
0,000 |
0,000 |
0,907 |
460 |
|
| Agenus |
2,050
|
0,000 |
0,00% |
2,290 |
1,930 |
2,050 |
749.527 |
|
| Agilysys |
75,250
|
-0,030 |
-0,04% |
0,000 |
0,000 |
75,280 |
546 |
|
| Agios Pharmaceuticals |
32,130
|
0,000 |
0,00% |
0,000 |
0,000 |
32,130 |
27 |
|
| AGNC Investment Corp |
25,309
|
0,000 |
0,00% |
25,309 |
25,180 |
25,309 |
60.758 |
|
| AGNC Investment Corp |
10,020
|
0,000 |
0,00% |
0,000 |
0,000 |
10,020 |
21.417 |
|
| Air T |
17,730
|
-0,220 |
-1,23% |
18,000 |
17,730 |
17,950 |
5.523 |
|
| Air Transport Services Group |
22,300
|
+0,010 |
+0,04% |
22,310 |
22,260 |
22,290 |
1.079.788 |
|
| Airbnb |
125,440
|
0,000 |
0,00% |
0,000 |
0,000 |
125,440 |
1.564 |
|
| Airgain |
4,730
|
0,000 |
0,00% |
4,870 |
4,360 |
4,730 |
21.692 |
|
| AirNet Technology |
0,415
|
0,000 |
0,00% |
0,000 |
0,000 |
0,415 |
1.323 |
|
| Akamai Technologies |
80,640
|
-0,010 |
-0,01% |
0,000 |
0,000 |
80,650 |
10 |
|
| Akari Therapeutics Plc |
0,899
|
0,000 |
0,00% |
0,964 |
0,899 |
0,899 |
17.438 |
|
| Akebia Therapeutics |
1,930
|
0,000 |
0,00% |
0,000 |
0,000 |
1,930 |
50 |
|
| Alarm.com Holdings |
58,490
|
+0,010 |
+0,02% |
0,000 |
0,000 |
58,480 |
3 |
|
| Aldeyra Therapeutics |
6,930
|
+0,010 |
+0,14% |
0,000 |
0,000 |
6,920 |
21 |
|
| Alico |
28,530
|
+0,010 |
+0,04% |
0,000 |
0,000 |
28,520 |
275 |
|
| Align Technology |
165,140
|
0,000 |
0,00% |
0,000 |
0,000 |
165,140 |
1.002 |
|
| Alimera Sciences |
5,540
|
0,000 |
0,00% |
0,000 |
0,000 |
5,540 |
0 |
|
| Alkermes plc |
34,240
|
0,000 |
0,00% |
0,000 |
0,000 |
34,240 |
1.803 |
|
| Allegiant Travel Company |
56,470
|
0,000 |
0,00% |
0,000 |
0,000 |
56,470 |
17 |
|
| Alliance Resource Partners LP |
24,790
|
0,000 |
0,00% |
0,000 |
0,000 |
24,790 |
53 |
|
| Allot Ltd |
5,120
|
-0,010 |
-0,19% |
0,000 |
0,000 |
5,130 |
337.939 |
|
| Alnylam Pharmaceuticals |
238,570
|
-0,170 |
-0,07% |
0,000 |
0,000 |
238,740 |
31 |
|
| Alpha and Omega Semiconductor |
25,890
|
0,000 |
0,00% |
0,000 |
0,000 |
25,890 |
36 |
|
| Alphabet |
164,040
|
0,000 |
0,00% |
0,000 |
0,000 |
164,040 |
118.043 |
|
| Alphabet |
165,930
|
0,000 |
0,00% |
0,000 |
0,000 |
165,930 |
68.838 |
|
| AlphaMark Actively Managed Sma |
32,690
|
+0,025 |
+0,08% |
0,000 |
0,000 |
32,665 |
0 |
|
| Alphatec Holdings |
9,940
|
-0,010 |
-0,10% |
0,000 |
0,000 |
9,950 |
15 |
|
| Altisource Portfolio Solutions |
0,792
|
0,000 |
0,00% |
0,816 |
0,720 |
0,792 |
127.054 |
|
| Amarin Corp |
0,470
|
0,000 |
0,00% |
0,000 |
0,000 |
0,470 |
9.702 |
|
| A-Mark Precious Metals |
27,350
|
0,000 |
0,00% |
28,450 |
26,920 |
27,350 |
216.192 |
|
| Amazon.com |
196,500
|
-0,090 |
-0,05% |
0,000 |
0,000 |
196,590 |
137.585 |
|
| Ambarella |
49,590
|
-0,030 |
-0,06% |
0,000 |
0,000 |
49,620 |
18 |
|
| AMC Networks |
7,010
|
0,000 |
0,00% |
0,000 |
0,000 |
7,010 |
5 |
|
| Amdocs Limited |
88,790
|
0,000 |
0,00% |
0,000 |
0,000 |
88,790 |
457 |
|
| Amedisys |
92,090
|
0,000 |
0,00% |
0,000 |
0,000 |
92,090 |
524 |
|
| American Airlines Group |
11,440
|
-0,020 |
-0,17% |
0,000 |
0,000 |
11,460 |
86.128 |
|
| American Public Education |
23,080
|
+0,030 |
+0,13% |
0,000 |
0,000 |
23,050 |
6 |
|
| American Superconductor Corp |
18,570
|
0,000 |
0,00% |
0,000 |
0,000 |
18,570 |
1.307 |
|
| American Woodmark Corp |
58,890
|
0,000 |
0,00% |
0,000 |
0,000 |
58,890 |
144 |
|
| America's Car-Mart |
44,450
|
+0,080 |
+0,18% |
0,000 |
0,000 |
44,370 |
19 |
|
| AMERISAFE |
50,350
|
0,000 |
0,00% |
0,000 |
0,000 |
50,350 |
17 |
|
| AmeriServ Financial |
2,420
|
0,000 |
0,00% |
2,540 |
2,415 |
2,420 |
27.234 |
|
| Ames National Corp |
18,350
|
+0,020 |
+0,11% |
18,490 |
18,050 |
18,330 |
9.302 |
|
| Amgen |
318,850
|
0,000 |
0,00% |
0,000 |
0,000 |
318,850 |
51 |
|
| Amicus Therapeutics |
8,870
|
-0,010 |
-0,11% |
0,000 |
0,000 |
8,880 |
224 |
|
| Amkor Technology |
19,230
|
0,000 |
0,00% |
0,000 |
0,000 |
19,230 |
42 |
|
| Amphastar Pharmaceuticals |
27,300
|
0,000 |
0,00% |
0,000 |
0,000 |
27,300 |
436 |
|
| Amtech Systems |
4,960
|
0,000 |
0,00% |
5,050 |
4,751 |
4,960 |
34.858 |
|
| Analog Devices |
208,910
|
-0,170 |
-0,08% |
0,000 |
0,000 |
209,080 |
415 |
|
| Anavex Life Sciences Corp |
8,970
|
-0,010 |
-0,11% |
0,000 |
0,000 |
8,980 |
210 |
|
| Andersons |
42,340
|
+0,010 |
+0,02% |
0,000 |
0,000 |
42,330 |
14 |
|
| Angi |
1,570
|
0,000 |
0,00% |
0,000 |
0,000 |
1,570 |
86 |
|
| AngioDynamics |
9,110
|
-0,010 |
-0,11% |
0,000 |
0,000 |
9,120 |
5 |
|
| ANI Pharmaceuticals |
61,470
|
+0,070 |
+0,11% |
0,000 |
0,000 |
61,400 |
83 |
|
| Anika Therapeutics |
16,790
|
0,000 |
0,00% |
0,000 |
0,000 |
16,790 |
3 |
|
| Ansys |
320,380
|
+0,020 |
+0,01% |
0,000 |
0,000 |
320,360 |
749 |
|
| Apogee Enterprises |
47,340
|
+0,020 |
+0,04% |
0,000 |
0,000 |
47,320 |
7 |
|
| AppFolio |
214,470
|
+0,010 |
+0,00% |
0,000 |
0,000 |
214,460 |
232 |
|
| Apple |
220,755
|
-0,085 |
-0,04% |
0,000 |
0,000 |
220,840 |
129.195 |
|
| Applied DNA Sciences |
0,147
|
0,000 |
-0,14% |
0,000 |
0,000 |
0,147 |
12.243 |
|
| Applied Materials |
146,910
|
-0,080 |
-0,05% |
0,000 |
0,000 |
146,990 |
5.235 |
|
| Applied Optoelectronics |
15,070
|
0,000 |
0,00% |
0,000 |
0,000 |
15,070 |
13.238 |
|
| Aptevo Therapeutics Inc |
2,580
|
0,000 |
0,00% |
0,000 |
0,000 |
2,580 |
62 |
|
| Aptose Biosciences. Inc. |
3,450
|
0,000 |
0,00% |
3,527 |
3,110 |
3,450 |
18.764 |
|
| Aqua Metals Inc |
1,790
|
0,000 |
0,00% |
0,000 |
0,000 |
1,790 |
9 |
|
| Arbutus Biopharma Corp |
3,055
|
0,000 |
0,00% |
3,160 |
3,020 |
3,055 |
804.772 |
|
| Arcadia Biosciences |
3,250
|
0,000 |
0,00% |
3,389 |
3,200 |
3,250 |
4.646 |
|
| ArcBest Corp |
73,220
|
-0,110 |
-0,15% |
0,000 |
0,000 |
73,330 |
7 |
|
| Arch Capital Group Ltd |
90,100
|
+0,010 |
+0,01% |
0,000 |
0,000 |
90,090 |
27 |
|
| Arcturus Therapeutics Holdings |
13,180
|
-0,030 |
-0,23% |
0,000 |
0,000 |
13,210 |
102 |
|
| Ardelyx |
5,610
|
-0,010 |
-0,18% |
0,000 |
0,000 |
5,620 |
853 |
|
| Ares Capital Corp |
21,860
|
0,000 |
0,00% |
0,000 |
0,000 |
21,860 |
2.320 |
|
| Ark Restaurants Corp |
10,340
|
+0,340 |
+3,40% |
10,340 |
10,000 |
10,000 |
1.203 |
|
| Arq |
5,030
|
0,000 |
0,00% |
5,210 |
4,885 |
5,030 |
370.723 |
|
| Arrow Financial Corp |
25,710
|
0,000 |
0,00% |
0,000 |
0,000 |
25,710 |
13 |
|
| Arrowhead Pharmaceuticals |
15,050
|
-0,010 |
-0,07% |
0,000 |
0,000 |
15,060 |
7 |
|
| ArrowMark Financial Corp |
21,210
|
0,000 |
0,00% |
21,300 |
21,050 |
21,210 |
21.615 |
|
| Artesian Resources Corp |
32,630
|
0,000 |
0,00% |
0,000 |
0,000 |
32,630 |
271 |
|
| Art's-Way Manufacturing Co |
1,650
|
0,000 |
0,00% |
1,660 |
1,631 |
1,650 |
4.695 |
|
| Ascendis Pharma A/S |
145,916
|
+0,286 |
+0,20% |
0,000 |
0,000 |
145,630 |
28 |
|
| Asia Pacific Wire & Cable Corp |
1,500
|
0,000 |
0,00% |
1,500 |
1,472 |
1,500 |
4.983 |
|
| ASML Holding NV |
690,230
|
0,000 |
0,00% |
0,000 |
0,000 |
690,230 |
5.563 |
|
| Aspen Technology |
264,330
|
0,000 |
0,00% |
264,970 |
264,010 |
264,330 |
4.245.078 |
|
| Assembly Biosciences |
10,810
|
0,000 |
0,00% |
0,000 |
0,000 |
10,810 |
15.631 |
|
| Astec Industries |
36,360
|
0,000 |
0,00% |
0,000 |
0,000 |
36,360 |
106 |
|
| Astronics Corp |
24,580
|
0,000 |
0,00% |
0,000 |
0,000 |
24,580 |
3 |
|
| AstroNova |
10,200
|
0,000 |
0,00% |
10,240 |
9,700 |
10,200 |
37.327 |
|
| Astrotech Corp |
6,500
|
-0,040 |
-0,61% |
6,540 |
6,290 |
6,540 |
3.782 |
|
| Asure Software |
9,370
|
-0,010 |
-0,11% |
10,000 |
9,317 |
9,380 |
170.544 |
|
| Atara Biotherapeutics Inc. |
6,620
|
0,000 |
0,00% |
0,000 |
0,000 |
6,620 |
2 |
|
| Atlanta Braves Holdings |
42,530
|
+0,020 |
+0,05% |
0,000 |
0,000 |
42,510 |
5 |
|
| Atlanta Braves Holdings |
39,150
|
0,000 |
0,00% |
0,000 |
0,000 |
39,150 |
18 |
|
| Atlantic American Corp |
1,450
|
0,000 |
0,00% |
1,535 |
1,420 |
1,450 |
3.660 |
|
| Atlantica Sustainable Infrastr |
21,990
|
0,000 |
0,00% |
0,000 |
0,000 |
21,990 |
0 |
|
| Atlanticus Holdings Corp |
44,710
|
0,000 |
0,00% |
0,000 |
0,000 |
44,710 |
43 |
|
| Atlassian Corp |
224,110
|
0,000 |
0,00% |
0,000 |
0,000 |
224,110 |
3.125 |
|
| ATN International |
21,200
|
0,000 |
0,00% |
0,000 |
0,000 |
21,200 |
439 |
|
| Atomera |
5,460
|
-0,010 |
-0,18% |
0,000 |
0,000 |
5,470 |
2 |
|
| Atossa Therapeutics |
0,741
|
0,000 |
-0,03% |
0,000 |
0,000 |
0,741 |
2.820 |
|
| AtriCure |
33,940
|
+0,005 |
+0,01% |
0,000 |
0,000 |
33,935 |
506 |
|
| Auburn National Bancorporation |
20,360
|
0,000 |
0,00% |
21,480 |
20,360 |
20,360 |
450 |
|
| AudioCodes Ltd |
10,230
|
+0,020 |
+0,20% |
0,000 |
0,000 |
10,210 |
208 |
|
| Aurinia Pharmaceuticals |
8,280
|
-0,010 |
-0,12% |
8,360 |
8,040 |
8,290 |
2.027.338 |
|
| Autodesk |
250,850
|
0,000 |
0,00% |
0,000 |
0,000 |
250,850 |
951 |
|
| Automatic Data Processing |
292,370
|
0,000 |
0,00% |
0,000 |
0,000 |
292,370 |
66 |
|
| Avadel Pharmaceuticals plc |
8,000
|
0,000 |
0,00% |
8,010 |
7,540 |
8,000 |
1.418.471 |
|
| Aviat Networks |
19,180
|
0,000 |
0,00% |
0,000 |
0,000 |
19,180 |
4 |
|
| Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
| Avinger |
0,474
|
0,000 |
0,00% |
0,000 |
0,000 |
0,474 |
0 |
|
| Avis Budget Group |
63,855
|
+0,065 |
+0,10% |
0,000 |
0,000 |
63,790 |
758 |
|
| Aware |
1,560
|
0,000 |
0,00% |
1,570 |
1,470 |
1,560 |
22.313 |
|
| Axcelis Technologies |
57,550
|
-0,050 |
-0,09% |
0,000 |
0,000 |
57,600 |
13 |
|
| AxoGen |
17,410
|
-0,010 |
-0,06% |
0,000 |
0,000 |
17,420 |
835 |
|
| Axsome Therapeutics |
119,500
|
0,000 |
0,00% |
0,000 |
0,000 |
119,500 |
1.234 |
|
| AXT |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
56 |
|
| AYRO |
0,510
|
0,000 |
0,00% |
0,000 |
0,000 |
0,510 |
24.550 |
|