| UFP Industries |
105,775
|
-2,605 |
-2,40% |
0,000 |
0,000 |
108,380 |
7 |
|
| UFP Technologies |
214,470
|
-4,680 |
-2,14% |
0,000 |
0,000 |
219,150 |
69 |
|
| Ulta Beauty |
342,650
|
-11,830 |
-3,34% |
0,000 |
0,000 |
354,480 |
155 |
|
| Ultra Clean Holdings |
22,950
|
-0,750 |
-3,16% |
0,000 |
0,000 |
23,700 |
1.451 |
|
| Ultragenyx Pharmaceutical |
38,320
|
+0,820 |
+2,19% |
0,000 |
0,000 |
37,500 |
15 |
|
| Ultralife Corp |
5,740
|
-0,110 |
-1,88% |
5,960 |
5,715 |
5,850 |
53.744 |
|
| UMB Financial Corp |
98,000
|
-0,780 |
-0,79% |
0,000 |
0,000 |
98,780 |
369 |
|
| Union Bankshares |
28,710
|
+0,360 |
+1,27% |
0,000 |
0,000 |
28,350 |
2 |
|
| uniQure NV |
12,501
|
+0,801 |
+6,85% |
0,000 |
0,000 |
11,700 |
8 |
|
| United Bancorp |
12,990
|
0,000 |
0,00% |
0,000 |
0,000 |
12,990 |
3.018 |
|
| United Bankshares |
34,050
|
-0,380 |
-1,10% |
0,000 |
0,000 |
34,430 |
11 |
|
| United Fire Group |
27,510
|
+0,330 |
+1,21% |
0,000 |
0,000 |
27,180 |
6 |
|
| United Security Bancshares |
8,805
|
-0,025 |
-0,28% |
0,000 |
0,000 |
8,830 |
226 |
|
| United States Lime & Minerals |
87,760
|
+2,590 |
+3,04% |
0,000 |
0,000 |
85,170 |
6 |
|
| United Therapeutics Corp |
304,105
|
-13,765 |
-4,33% |
0,000 |
0,000 |
317,870 |
132 |
|
| United-Guardian |
9,700
|
0,000 |
0,00% |
0,000 |
0,000 |
9,700 |
2 |
|
| Uniti Group |
5,090
|
+0,090 |
+1,80% |
0,000 |
0,000 |
5,000 |
3 |
|
| Unity Bancorp |
42,400
|
+1,430 |
+3,49% |
0,000 |
0,000 |
40,970 |
7 |
|
| Universal Display Corp |
149,650
|
-6,220 |
-3,99% |
0,000 |
0,000 |
155,870 |
44 |
|
| Universal Electronics |
6,890
|
-0,050 |
-0,72% |
0,000 |
0,000 |
6,940 |
10 |
|
| Universal Logistics Holdings |
26,820
|
-0,440 |
-1,61% |
0,000 |
0,000 |
27,260 |
48 |
|
| Universal Stainless & Alloy Pr |
44,990
|
0,000 |
0,00% |
0,000 |
0,000 |
44,990 |
0 |
|
| Univest Financial Corp |
27,520
|
-0,220 |
-0,79% |
0,000 |
0,000 |
27,740 |
15 |
|
| Upland Software |
2,860
|
+0,170 |
+6,32% |
2,870 |
2,640 |
2,690 |
196.792 |
|
| Urban One |
1,340
|
0,000 |
0,00% |
1,390 |
1,300 |
1,340 |
18.179 |
|
| Urban One |
0,625
|
0,000 |
0,00% |
0,642 |
0,603 |
0,625 |
59.358 |
|
| Urban Outfitters |
54,230
|
-0,420 |
-0,77% |
0,000 |
0,000 |
54,650 |
161 |
|
| US Energy Corp |
1,365
|
+0,025 |
+1,87% |
0,000 |
0,000 |
1,340 |
2.012 |
|
| US Global Investors |
2,300
|
-0,010 |
-0,43% |
2,320 |
2,295 |
2,310 |
7.388 |
|
| Utah Medical Products |
58,190
|
-0,410 |
-0,70% |
0,000 |
0,000 |
58,600 |
12 |
|
| UTStarcom Holdings Corp |
2,440
|
0,000 |
0,00% |
2,500 |
2,300 |
2,440 |
6.450 |
|