| P.A.M. Transportation Services |
19,960
|
+0,900 |
+4,72% |
0,000 |
0,000 |
19,060 |
0 |
|
| PACCAR |
104,720
|
-5,840 |
-5,28% |
0,000 |
0,000 |
110,560 |
169 |
|
| Pacific Biosciences of Califor |
1,310
|
-0,080 |
-5,76% |
0,000 |
0,000 |
1,390 |
11.538 |
|
| Pacific Premier Bancorp |
21,040
|
-0,310 |
-1,45% |
0,000 |
0,000 |
21,350 |
3 |
|
| Pacira BioSciences |
23,160
|
+0,060 |
+0,26% |
0,000 |
0,000 |
23,100 |
24 |
|
| PacWest Bancorp |
7,540
|
0,000 |
0,00% |
0,000 |
0,000 |
7,540 |
0 |
|
| Palantir Technologies |
78,030
|
+1,650 |
+2,16% |
0,000 |
0,000 |
76,380 |
603.820 |
|
| Pangaea Logistics Solutions Lt |
4,750
|
-0,160 |
-3,26% |
0,000 |
0,000 |
4,910 |
200 |
|
| Papa John's International |
46,300
|
-2,670 |
-5,45% |
0,000 |
0,000 |
48,970 |
3 |
|
| Parke Bancorp |
18,510
|
-0,190 |
-1,02% |
18,778 |
18,480 |
18,700 |
13.690 |
|
| Park-Ohio Holdings Corp |
22,320
|
-0,590 |
-2,58% |
22,950 |
22,020 |
22,910 |
42.112 |
|
| Pathfinder Bancorp |
16,580
|
-0,180 |
-1,07% |
16,980 |
16,580 |
16,760 |
564 |
|
| Pathward Financial |
70,060
|
-1,090 |
-1,53% |
0,000 |
0,000 |
71,150 |
275 |
|
| Patrick Industries Inc |
85,260
|
-2,510 |
-2,86% |
0,000 |
0,000 |
87,770 |
12 |
|
| Patriot National Bancorp |
1,060
|
0,000 |
0,00% |
1,060 |
1,010 |
1,060 |
17.832 |
|
| Patterson Companies |
31,160
|
+0,040 |
+0,13% |
0,000 |
0,000 |
31,120 |
1.055.830 |
|
| Patterson-UTI Energy |
7,810
|
+0,430 |
+5,83% |
0,000 |
0,000 |
7,380 |
415 |
|
| PAVmed |
0,630
|
-0,030 |
-4,55% |
0,650 |
0,590 |
0,660 |
204.152 |
|
| Paychex |
146,500
|
-8,020 |
-5,19% |
0,000 |
0,000 |
154,520 |
16 |
|
| Paylocity Holding Corp |
186,900
|
-1,700 |
-0,90% |
0,000 |
0,000 |
188,600 |
12 |
|
| PayPal Holdings |
67,985
|
-0,175 |
-0,26% |
0,000 |
0,000 |
68,160 |
10.394 |
|
| PC Connection |
62,810
|
-0,550 |
-0,87% |
0,000 |
0,000 |
63,360 |
7 |
|
| PDF Solutions |
21,230
|
+0,210 |
+1,00% |
0,000 |
0,000 |
21,020 |
5 |
|
| PDS Biotechnology Corp |
1,210
|
+0,010 |
+0,83% |
0,000 |
0,000 |
1,200 |
86 |
|
| Peapack-Gladstone Financial Co |
28,390
|
-0,590 |
-2,04% |
0,000 |
0,000 |
28,980 |
335 |
|
| Pegasystems |
70,800
|
+0,380 |
+0,54% |
0,000 |
0,000 |
70,420 |
16 |
|
| PENN Entertainment |
16,930
|
+0,380 |
+2,30% |
0,000 |
0,000 |
16,550 |
56 |
|
| Penns Woods Bancorp |
27,610
|
-0,620 |
-2,20% |
0,000 |
0,000 |
28,230 |
11 |
|
| Peoples Bancorp |
29,300
|
+0,020 |
+0,07% |
0,000 |
0,000 |
29,280 |
3 |
|
| Peoples Bancorp of North Carol |
26,400
|
-0,010 |
-0,04% |
0,000 |
0,000 |
26,410 |
9 |
|
| Peoples Financial Services Cor |
44,950
|
-0,050 |
-0,11% |
0,000 |
0,000 |
45,000 |
9 |
|
| Perficient |
75,970
|
+0,010 |
+0,01% |
0,000 |
0,000 |
75,960 |
0 |
|
| Performant Healthcare Inc |
3,560
|
-0,120 |
-3,26% |
0,000 |
0,000 |
3,680 |
0 |
|
| Perion Network Ltd |
8,430
|
+0,090 |
+1,08% |
0,000 |
0,000 |
8,340 |
1.770 |
|
| Perma-Fix Environmental Servic |
7,061
|
-0,179 |
-2,47% |
7,290 |
6,960 |
7,240 |
179.114 |
|
| Perma-Pipe International Holdi |
13,020
|
+0,010 |
+0,08% |
0,000 |
0,000 |
13,010 |
2 |
|
| PetMed Express |
3,990
|
-0,090 |
-2,21% |
4,100 |
3,930 |
4,080 |
107.276 |
|
| Pharming Group NV |
7,910
|
0,000 |
0,00% |
8,500 |
7,800 |
7,910 |
26.686 |
|
| Phibro Animal Health Corp |
22,460
|
-0,765 |
-3,29% |
0,000 |
0,000 |
23,225 |
8 |
|
| Photronics |
20,800
|
-0,130 |
-0,62% |
0,000 |
0,000 |
20,930 |
12 |
|
| Pieris Pharmaceuticals |
13,600
|
0,000 |
0,00% |
0,000 |
0,000 |
13,600 |
0 |
|
| Pilgrim's Pride Corp |
53,330
|
-2,600 |
-4,65% |
0,000 |
0,000 |
55,930 |
297 |
|
| Pinnacle Financial Partners |
99,580
|
+0,160 |
+0,16% |
0,000 |
0,000 |
99,420 |
12 |
|
| Pioneer Power Solutions |
3,130
|
+0,080 |
+2,62% |
3,130 |
2,990 |
3,050 |
46.368 |
|
| Pixelworks |
0,619
|
-0,001 |
-0,19% |
0,000 |
0,000 |
0,620 |
328 |
|
| Plexus Corp |
123,060
|
+1,970 |
+1,63% |
0,000 |
0,000 |
121,090 |
13 |
|
| Plug Power |
1,670
|
-0,040 |
-2,34% |
0,000 |
0,000 |
1,710 |
76.326 |
|
| Plumas Bancorp |
43,300
|
+0,190 |
+0,44% |
0,000 |
0,000 |
43,110 |
6 |
|
| Pool Corp |
343,560
|
-20,560 |
-5,65% |
0,000 |
0,000 |
364,120 |
2 |
|
| Popular |
25,215
|
0,000 |
0,00% |
25,215 |
25,130 |
25,215 |
1.472 |
|
| Popular |
87,420
|
+0,160 |
+0,18% |
0,000 |
0,000 |
87,260 |
15 |
|
| Portman Ridge Finance Corp |
16,810
|
-0,120 |
-0,71% |
0,000 |
0,000 |
16,930 |
8 |
|
| Potbelly Corp |
9,710
|
+0,140 |
+1,46% |
0,000 |
0,000 |
9,570 |
108 |
|
| PotlatchDeltic Corp |
44,905
|
-0,985 |
-2,15% |
0,000 |
0,000 |
45,890 |
3 |
|
| Powell Industries |
163,490
|
+5,290 |
+3,34% |
0,000 |
0,000 |
158,200 |
183 |
|
| Power Integrations |
55,430
|
-3,940 |
-6,64% |
0,000 |
0,000 |
59,370 |
637 |
|
| PRA Group |
18,980
|
+0,130 |
+0,69% |
0,000 |
0,000 |
18,850 |
8 |
|
| Preferred Bank |
81,025
|
-0,085 |
-0,10% |
0,000 |
0,000 |
81,110 |
20 |
|
| Preformed Line Products Compan |
122,510
|
+2,460 |
+2,05% |
0,000 |
0,000 |
120,050 |
10 |
|
| Premier |
18,320
|
-0,250 |
-1,35% |
0,000 |
0,000 |
18,570 |
240 |
|
| PriceSmart |
86,000
|
-1,870 |
-2,13% |
0,000 |
0,000 |
87,870 |
19 |
|
| PrimeEnergy Resources Corp |
197,680
|
+13,870 |
+7,55% |
0,000 |
0,000 |
183,810 |
3 |
|
| Principal Healthcare Innovator |
39,620
|
+0,130 |
+0,33% |
0,000 |
0,000 |
39,490 |
0 |
|
| Principal Quality ETF |
66,625
|
+0,385 |
+0,58% |
66,780 |
65,928 |
66,240 |
5.580 |
|
| Principal Value ETF |
48,547
|
+0,227 |
+0,47% |
48,770 |
48,160 |
48,320 |
6.697 |
|
| Pro-Dex |
47,160
|
+2,790 |
+6,29% |
0,000 |
0,000 |
44,370 |
5 |
|
| Profire Energy |
2,540
|
0,000 |
0,00% |
0,000 |
0,000 |
2,540 |
0 |
|
| Progress Software Corp |
55,120
|
-1,120 |
-1,99% |
0,000 |
0,000 |
56,240 |
64 |
|
| ProPhase Labs |
0,369
|
-0,012 |
-3,05% |
0,000 |
0,000 |
0,381 |
752 |
|
| ProQR Therapeutics NV |
1,840
|
+0,030 |
+1,66% |
1,860 |
1,780 |
1,810 |
499.960 |
|
| ProShares Ultra Nasdaq Biotech |
52,920
|
-1,150 |
-2,13% |
0,000 |
0,000 |
54,070 |
11.746 |
|
| ProShares UltraPro QQQ |
59,130
|
-0,680 |
-1,14% |
0,000 |
0,000 |
59,810 |
1.340.833 |
|
| ProShares UltraPro Short QQQ |
38,800
|
+0,430 |
+1,12% |
0,000 |
0,000 |
38,370 |
1.295.293 |
|
| ProShares UltraShort Nasdaq Bi |
17,220
|
+0,350 |
+2,07% |
17,540 |
16,990 |
16,870 |
12.854 |
|
| Prospect Capital Corp |
4,300
|
-0,050 |
-1,15% |
0,000 |
0,000 |
4,350 |
20 |
|
| Protagonist Therapeutics |
59,760
|
+3,810 |
+6,81% |
0,000 |
0,000 |
55,950 |
660 |
|
| Protara Therapeutics |
4,100
|
+0,350 |
+9,33% |
4,110 |
3,750 |
3,750 |
188.291 |
|
| Prothena Corp |
13,750
|
-0,845 |
-5,79% |
0,000 |
0,000 |
14,595 |
629.260 |
|
| Provident Bancorp |
11,495
|
+0,165 |
+1,46% |
0,000 |
0,000 |
11,330 |
13 |
|
| Provident Financial Holdings |
14,250
|
0,000 |
0,00% |
14,705 |
12,980 |
14,250 |
23.135 |
|
| Psychemedics Corporation |
2,670
|
0,000 |
0,00% |
0,000 |
0,000 |
2,670 |
0 |
|
| PTC |
157,280
|
-3,740 |
-2,32% |
0,000 |
0,000 |
161,020 |
644 |
|
| PTC Therapeutics |
52,590
|
+0,100 |
+0,19% |
0,000 |
0,000 |
52,490 |
682 |
|
| Pulmatrix |
7,350
|
-0,040 |
-0,54% |
7,390 |
6,940 |
7,390 |
16.096 |
|
| Pulse Biosciences |
17,140
|
-0,105 |
-0,61% |
0,000 |
0,000 |
17,245 |
12 |
|
| Pure Cycle Corp |
10,760
|
+0,050 |
+0,47% |
0,000 |
0,000 |
10,710 |
115 |
|
| Pyxis Tankers |
3,290
|
-0,030 |
-0,90% |
0,000 |
0,000 |
3,320 |
16.422 |
|