| G Willi-Food International Ltd |
16,510
|
0,000 |
0,00% |
16,900 |
16,110 |
16,510 |
7.996 |
|
| Gaia |
4,020
|
0,000 |
0,00% |
0,000 |
0,000 |
4,020 |
66.258 |
|
| Galapagos NV |
25,655
|
+0,025 |
+0,10% |
0,000 |
0,000 |
25,630 |
1.237 |
|
| Galectin Therapeutics |
1,600
|
0,000 |
0,00% |
1,640 |
1,550 |
1,600 |
202.683 |
|
| Galmed Pharmaceuticals Ltd |
1,830
|
0,000 |
0,00% |
1,900 |
1,798 |
1,830 |
15.458 |
|
| Gaming and Leisure Properties |
50,670
|
0,000 |
0,00% |
0,000 |
0,000 |
50,670 |
2 |
|
| Genetic Technologies Ltd |
0,765
|
0,000 |
0,00% |
0,000 |
0,000 |
0,765 |
0 |
|
| Gentex Corp |
24,770
|
-0,010 |
-0,04% |
0,000 |
0,000 |
24,780 |
903 |
|
| Gentherm |
31,640
|
+0,010 |
+0,03% |
0,000 |
0,000 |
31,630 |
9 |
|
| Geospace Technologies Corp |
7,390
|
0,000 |
0,00% |
0,000 |
0,000 |
7,390 |
220 |
|
| German American Bancorp |
37,830
|
0,000 |
0,00% |
0,000 |
0,000 |
37,830 |
5 |
|
| Geron Corp |
1,590
|
0,000 |
0,00% |
0,000 |
0,000 |
1,590 |
6.487 |
|
| Gevo |
1,205
|
-0,005 |
-0,41% |
0,000 |
0,000 |
1,210 |
21 |
|
| Gibraltar Industries |
65,830
|
0,000 |
0,00% |
0,000 |
0,000 |
65,830 |
16 |
|
| GigaMedia Limited |
1,590
|
0,000 |
0,00% |
1,595 |
1,580 |
1,590 |
18.761 |
|
| G-III Apparel Group Ltd |
25,920
|
0,000 |
0,00% |
26,500 |
25,480 |
25,920 |
527.348 |
|
| Gilat Satellite Networks Ltd |
6,950
|
0,000 |
0,00% |
0,000 |
0,000 |
6,950 |
626 |
|
| Gilead Sciences |
114,430
|
0,000 |
0,00% |
0,000 |
0,000 |
114,430 |
1.829 |
|
| Gladstone Capital Corp |
26,785
|
+0,025 |
+0,09% |
0,000 |
0,000 |
26,760 |
51 |
|
| Gladstone Commercial Corp |
15,020
|
0,000 |
0,00% |
0,000 |
0,000 |
15,020 |
4 |
|
| Gladstone Investment Corp |
13,075
|
-0,005 |
-0,04% |
13,440 |
13,055 |
13,080 |
173.701 |
|
| Gladstone Land Corp |
11,170
|
+0,010 |
+0,09% |
11,530 |
11,160 |
11,160 |
344.399 |
|
| Gladstone Land Corp |
20,220
|
0,000 |
0,00% |
20,490 |
20,060 |
20,220 |
36.131 |
|
| Glen Burnie Bancorp |
5,047
|
0,000 |
0,00% |
5,175 |
4,900 |
5,047 |
156 |
|
| Global Self Storage |
5,110
|
0,000 |
0,00% |
5,140 |
5,100 |
5,110 |
8.312 |
|
| Global Water Resources |
11,520
|
-0,010 |
-0,09% |
0,000 |
0,000 |
11,530 |
10 |
|
| Global X Aging Population ETF |
31,280
|
0,000 |
0,00% |
31,500 |
31,070 |
31,280 |
10.977 |
|
| Global X Alternative Income ET |
11,610
|
-0,010 |
-0,09% |
11,670 |
11,570 |
11,620 |
20.677 |
|
| Global X Artificial Intelligen |
36,830
|
-0,010 |
-0,03% |
0,000 |
0,000 |
36,840 |
281 |
|
| Global X Conscious Companies E |
37,225
|
+0,105 |
+0,28% |
37,586 |
37,090 |
37,120 |
3.959 |
|
| Global X DAX Germany ETF |
39,750
|
0,000 |
0,00% |
0,000 |
0,000 |
39,750 |
5 |
|
| Global X Millennial Consumer E |
42,770
|
0,000 |
0,00% |
43,210 |
42,450 |
42,770 |
11.544 |
|
| Global X NASDAQ-100 Covered Ca |
16,680
|
0,000 |
0,00% |
0,000 |
0,000 |
16,680 |
36.121 |
|
| Global X S&P 500 Catholic Valu |
66,860
|
0,000 |
0,00% |
67,515 |
66,323 |
66,860 |
33.418 |
|
| Global X Social Media ETF |
45,731
|
-0,189 |
-0,41% |
0,000 |
0,000 |
45,920 |
8.374 |
|
| Global X SuperDividend REIT ET |
21,010
|
+0,110 |
+0,53% |
0,000 |
0,000 |
20,900 |
3.105 |
|
| Globus Maritime Limited |
1,210
|
0,000 |
0,00% |
1,280 |
1,200 |
1,210 |
37.729 |
|
| GlycoMimetics |
0,269
|
0,000 |
0,00% |
0,000 |
0,000 |
0,269 |
3.516 |
|
| Gogo |
7,340
|
0,000 |
0,00% |
0,000 |
0,000 |
7,340 |
2.732.900 |
|
| Golar Lng Ltd |
31,995
|
0,000 |
0,00% |
0,000 |
0,000 |
31,995 |
150 |
|
| Golden Entertainment |
27,410
|
0,000 |
0,00% |
0,000 |
0,000 |
27,410 |
3 |
|
| Golden Ocean Group Limited |
7,775
|
-0,005 |
-0,06% |
0,000 |
0,000 |
7,780 |
25.852 |
|
| Golub Capital BDC |
14,620
|
0,000 |
0,00% |
14,978 |
14,530 |
14,620 |
2.091.141 |
|
| Good Times Restaurants |
2,395
|
-0,015 |
-0,62% |
2,450 |
2,395 |
2,410 |
10.213 |
|
| Goodyear Tire & Rubber Company |
9,360
|
0,000 |
0,00% |
9,670 |
9,165 |
9,360 |
4.771.536 |
|
| GoPro |
0,665
|
0,000 |
0,00% |
0,000 |
0,000 |
0,665 |
209 |
|
| Grace Therapeutics Inc |
2,370
|
+0,030 |
+1,28% |
2,470 |
2,260 |
2,340 |
30.741 |
|
| Grand Canyon Education |
168,155
|
+0,105 |
+0,06% |
0,000 |
0,000 |
168,050 |
13 |
|
| GRAVITY Co Ltd |
54,200
|
0,000 |
0,00% |
0,000 |
0,000 |
54,200 |
14.921 |
|
| Great Lakes Dredge & Dock Corp |
7,790
|
+0,010 |
+0,13% |
0,000 |
0,000 |
7,780 |
4 |
|
| Great Southern Bancorp |
55,725
|
+0,125 |
+0,22% |
0,000 |
0,000 |
55,600 |
193 |
|
| Green Plains |
5,105
|
-0,015 |
-0,29% |
0,000 |
0,000 |
5,120 |
44 |
|
| Greene County Bancorp |
25,400
|
+0,010 |
+0,04% |
0,000 |
0,000 |
25,390 |
41 |
|
| Greenlight Capital Re Ltd |
13,280
|
0,000 |
0,00% |
13,520 |
12,640 |
13,280 |
180.082 |
|
| Grifols SA |
7,720
|
-0,010 |
-0,13% |
0,000 |
0,000 |
7,730 |
593 |
|
| Groupon |
9,770
|
0,000 |
0,00% |
0,000 |
0,000 |
9,770 |
22.144 |
|
| Grupo Aeroportuario del Centro |
73,140
|
0,000 |
0,00% |
0,000 |
0,000 |
73,140 |
13 |
|
| Grupo Financiero Galicia SA |
54,400
|
+0,010 |
+0,02% |
0,000 |
0,000 |
54,390 |
13 |
|
| GSI Technology |
2,350
|
-0,020 |
-0,84% |
2,429 |
2,300 |
2,370 |
125.953 |
|
| Gulf Island Fabrication |
6,160
|
+0,000 |
+0,00% |
6,335 |
6,130 |
6,160 |
48.488 |
|
| Gulf Resources |
0,730
|
0,000 |
0,00% |
0,730 |
0,660 |
0,730 |
4.569 |
|
| Gyrodyne LLC |
8,775
|
0,000 |
0,00% |
8,775 |
8,775 |
8,775 |
983 |
|