| B. Riley Financial |
4,360
|
-0,010 |
-0,23% |
0,000 |
0,000 |
4,370 |
884.605 |
|
| B.O.S. Better Online Solutions |
3,670
|
0,000 |
0,00% |
0,000 |
0,000 |
3,670 |
2 |
|
| Baidu |
94,480
|
0,000 |
0,00% |
0,000 |
0,000 |
94,480 |
15.223 |
|
| Baijiayun Group Ltd |
0,330
|
0,000 |
0,00% |
0,000 |
0,000 |
0,330 |
24.992 |
|
| Balchem Corp |
169,080
|
-0,120 |
-0,07% |
0,000 |
0,000 |
169,200 |
24 |
|
| Ballard Power Systems |
1,200
|
0,000 |
0,00% |
0,000 |
0,000 |
1,200 |
2.222 |
|
| BancFirst Corp |
26,285
|
0,000 |
0,00% |
26,285 |
26,285 |
26,285 |
164 |
|
| BancFirst Corp |
108,210
|
-0,240 |
-0,22% |
0,000 |
0,000 |
108,450 |
14 |
|
| Bancorp (The) |
49,740
|
0,000 |
0,00% |
0,000 |
0,000 |
49,740 |
14 |
|
| Bank of Marin Bancorp |
22,465
|
0,000 |
0,00% |
22,700 |
22,020 |
22,465 |
110.340 |
|
| Bank of the James Financial Gr |
13,000
|
0,000 |
0,00% |
0,000 |
0,000 |
13,000 |
8 |
|
| BankFinancial Corp |
12,400
|
0,000 |
0,00% |
0,000 |
0,000 |
12,400 |
8 |
|
| Bankwell Financial Group |
28,970
|
-0,080 |
-0,28% |
0,000 |
0,000 |
29,050 |
10 |
|
| Banner Corp |
62,150
|
-0,040 |
-0,06% |
0,000 |
0,000 |
62,190 |
30 |
|
| Baozun |
3,260
|
0,000 |
0,00% |
3,340 |
3,180 |
3,260 |
223.632 |
|
| Barrett Business Services Inc. |
39,560
|
0,000 |
0,00% |
0,000 |
0,000 |
39,560 |
10 |
|
| Bassett Furniture Industries |
15,750
|
0,000 |
0,00% |
0,000 |
0,000 |
15,750 |
4 |
|
| BCB Bancorp |
9,530
|
0,000 |
0,00% |
0,000 |
0,000 |
9,530 |
2 |
|
| Beacon Roofing Supply |
119,100
|
0,000 |
0,00% |
0,000 |
0,000 |
119,100 |
35 |
|
| Beasley Broadcast Group Inc |
6,580
|
0,000 |
0,00% |
6,580 |
6,180 |
6,580 |
3.915 |
|
| BeiGene Ltd |
184,710
|
0,000 |
0,00% |
0,000 |
0,000 |
184,710 |
0 |
|
| Bel Fuse |
77,275
|
+0,185 |
+0,24% |
0,000 |
0,000 |
77,090 |
9 |
|
| Bel Fuse |
75,920
|
-0,430 |
-0,56% |
0,000 |
0,000 |
76,350 |
12 |
|
| Benitec Biopharma |
13,420
|
0,000 |
0,00% |
13,449 |
12,221 |
13,420 |
55.457 |
|
| Beyond Meat |
3,110
|
0,000 |
0,00% |
0,000 |
0,000 |
3,110 |
979 |
|
| Big 5 Sporting Goods Corp |
0,985
|
0,000 |
0,00% |
0,000 |
0,000 |
0,985 |
360.173 |
|
| BioCryst Pharmaceuticals |
7,540
|
0,000 |
0,00% |
0,000 |
0,000 |
7,540 |
11 |
|
| Biogen |
143,600
|
0,000 |
0,00% |
0,000 |
0,000 |
143,600 |
200 |
|
| BioLife Solutions |
26,620
|
0,000 |
0,00% |
0,000 |
0,000 |
26,620 |
54 |
|
| BioLineRx Ltd |
3,150
|
0,000 |
0,00% |
3,150 |
3,010 |
3,150 |
32.093 |
|
| BioMarin Pharmaceutical |
70,490
|
0,000 |
0,00% |
0,000 |
0,000 |
70,490 |
22 |
|
| Bionano Genomics Inc |
3,640
|
-0,030 |
-0,82% |
0,000 |
0,000 |
3,670 |
108.164 |
|
| Bio-Path Holdings |
0,210
|
0,000 |
0,00% |
0,000 |
0,000 |
0,210 |
0 |
|
| Bio-Techne Corp |
58,440
|
-0,030 |
-0,05% |
0,000 |
0,000 |
58,470 |
91 |
|
| BJ's Restaurants |
33,740
|
-0,010 |
-0,03% |
0,000 |
0,000 |
33,750 |
7 |
|
| Blackbaud |
67,000
|
-0,030 |
-0,04% |
0,000 |
0,000 |
67,030 |
22 |
|
| BlackBerry Limited |
4,370
|
+0,180 |
+4,30% |
0,000 |
0,000 |
4,190 |
1.790 |
|
| BlackLine |
48,025
|
0,000 |
0,00% |
0,000 |
0,000 |
48,025 |
368 |
|
| BlackRock Capital Investment C |
3,680
|
+0,010 |
+0,27% |
0,000 |
0,000 |
3,670 |
0 |
|
| BlackRock TCP Capital Corp |
8,045
|
+0,005 |
+0,06% |
0,000 |
0,000 |
8,040 |
6 |
|
| Bloomin' Brands |
8,700
|
0,000 |
0,00% |
0,000 |
0,000 |
8,700 |
20 |
|
| Blue Bird Corp |
35,040
|
0,000 |
0,00% |
0,000 |
0,000 |
35,040 |
425 |
|
| bluebird bio Inc |
3,980
|
+0,020 |
+0,51% |
0,000 |
0,000 |
3,960 |
25 |
|
| Blueprint Medicines Corp |
87,760
|
0,000 |
0,00% |
0,000 |
0,000 |
87,760 |
248 |
|
| BOK Financial Corp |
98,850
|
0,000 |
0,00% |
0,000 |
0,000 |
98,850 |
14 |
|
| Boston Private Financial Holdi |
14,750
|
+14,750 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Boxlight Corporation |
1,525
|
0,000 |
0,00% |
1,570 |
1,380 |
1,525 |
48.411 |
|
| Brainstorm Cell Therapeutics |
1,630
|
-0,010 |
-0,61% |
1,688 |
1,610 |
1,640 |
15.693 |
|
| Bridgeline Digital |
1,429
|
0,000 |
0,00% |
1,430 |
1,335 |
1,429 |
33.347 |
|
| Bridgford Foods Corp |
10,020
|
0,000 |
0,00% |
0,000 |
0,000 |
10,020 |
17 |
|
| Brightcove |
4,450
|
0,000 |
0,00% |
0,000 |
0,000 |
4,450 |
0 |
|
| Broadcom Inc. |
190,070
|
0,000 |
0,00% |
0,000 |
0,000 |
190,070 |
60.695 |
|
| Broadway Financial Corp |
7,190
|
-0,010 |
-0,14% |
7,200 |
7,200 |
7,200 |
350 |
|
| Broadwind |
1,515
|
+0,005 |
+0,33% |
0,000 |
0,000 |
1,510 |
109.300 |
|
| Brookline Bancorp |
10,770
|
0,000 |
0,00% |
0,000 |
0,000 |
10,770 |
7 |
|
| Bruker Corp |
45,540
|
-0,020 |
-0,04% |
0,000 |
0,000 |
45,560 |
21 |
|