| L.B. Foster Company |
19,870
|
+0,030 |
+0,15% |
0,000 |
0,000 |
19,840 |
7 |
|
| Lake Shore Bancorp |
15,770
|
0,000 |
0,00% |
0,000 |
0,000 |
15,770 |
4 |
|
| Lakeland Bancorp |
13,430
|
0,000 |
0,00% |
0,000 |
0,000 |
13,430 |
0 |
|
| Lakeland Financial Corp |
61,110
|
0,000 |
0,00% |
0,000 |
0,000 |
61,110 |
19 |
|
| Lakeland Industries |
20,200
|
0,000 |
0,00% |
0,000 |
0,000 |
20,200 |
717 |
|
| Lam Research Corp |
73,315
|
0,000 |
0,00% |
0,000 |
0,000 |
73,315 |
1.413 |
|
| Lamar Advertising Company |
116,760
|
0,000 |
0,00% |
0,000 |
0,000 |
116,760 |
24 |
|
| Lancaster Colony Corp |
184,720
|
0,000 |
0,00% |
0,000 |
0,000 |
184,720 |
528 |
|
| Landmark Bancorp |
24,130
|
0,000 |
0,00% |
0,000 |
0,000 |
24,130 |
6 |
|
| Lands' End |
11,100
|
+0,010 |
+0,09% |
0,000 |
0,000 |
11,090 |
236 |
|
| Landstar System |
152,120
|
0,000 |
0,00% |
0,000 |
0,000 |
152,120 |
18 |
|
| Lantheus Holdings |
104,560
|
0,000 |
0,00% |
0,000 |
0,000 |
104,560 |
222 |
|
| Lantronix |
2,640
|
0,000 |
0,00% |
0,000 |
0,000 |
2,640 |
54 |
|
| Larimar Therapeutics |
2,650
|
0,000 |
0,00% |
0,000 |
0,000 |
2,650 |
202 |
|
| Lattice Semiconductor Corp |
58,610
|
0,000 |
0,00% |
0,000 |
0,000 |
58,610 |
6 |
|
| LCNB Corp |
14,390
|
+0,030 |
+0,21% |
0,000 |
0,000 |
14,360 |
14 |
|
| LeMaitre Vascular |
82,300
|
0,000 |
0,00% |
0,000 |
0,000 |
82,300 |
15 |
|
| LendingTree |
41,220
|
0,000 |
0,00% |
0,000 |
0,000 |
41,220 |
4 |
|
| Lexicon Pharmaceuticals |
0,359
|
0,000 |
0,00% |
0,000 |
0,000 |
0,359 |
1.432 |
|
| LGI Homes |
75,200
|
0,000 |
0,00% |
0,000 |
0,000 |
75,200 |
450 |
|
| Liberty Broadband Corp |
81,270
|
+0,090 |
+0,11% |
0,000 |
0,000 |
81,180 |
568 |
|
| Liberty Broadband Corp |
81,180
|
+0,020 |
+0,02% |
0,000 |
0,000 |
81,160 |
19 |
|
| Liberty Global Ltd |
11,620
|
0,000 |
0,00% |
0,000 |
0,000 |
11,620 |
500 |
|
| Liberty Global Ltd |
12,060
|
0,000 |
0,00% |
0,000 |
0,000 |
12,060 |
1.254 |
|
| Liberty Global Ltd |
12,225
|
0,000 |
0,00% |
12,225 |
12,225 |
12,225 |
154 |
|
| Liberty Latin America Ltd |
6,600
|
0,000 |
0,00% |
0,000 |
0,000 |
6,600 |
6 |
|
| Liberty Latin America Ltd |
6,645
|
-0,005 |
-0,08% |
0,000 |
0,000 |
6,650 |
358.789 |
|
| Liberty Media Corp |
84,720
|
0,000 |
0,00% |
0,000 |
0,000 |
84,720 |
1.813 |
|
| Liberty Media Corp |
77,375
|
-0,045 |
-0,06% |
0,000 |
0,000 |
77,420 |
8 |
|
| Lifetime Brands |
5,130
|
0,000 |
0,00% |
0,000 |
0,000 |
5,130 |
2 |
|
| Lifevantage Corp |
15,700
|
0,000 |
0,00% |
16,210 |
15,380 |
15,700 |
183.852 |
|
| Lifeway Foods |
20,650
|
+0,140 |
+0,68% |
0,000 |
0,000 |
20,510 |
18 |
|
| Ligand Pharmaceuticals |
105,910
|
0,000 |
0,00% |
0,000 |
0,000 |
105,910 |
809 |
|
| Lightbridge Corp |
8,290
|
0,000 |
0,00% |
0,000 |
0,000 |
8,290 |
1.280 |
|
| LightPath Technologies |
2,005
|
+0,005 |
+0,25% |
2,050 |
1,960 |
2,000 |
88.526 |
|
| Limoneira Co |
21,250
|
0,000 |
0,00% |
0,000 |
0,000 |
21,250 |
3 |
|
| Lincoln Educational Services C |
15,485
|
-0,005 |
-0,03% |
0,000 |
0,000 |
15,490 |
6 |
|
| Lincoln Electric Holdings |
197,360
|
-0,160 |
-0,08% |
0,000 |
0,000 |
197,520 |
40 |
|
| Lindblad Expeditions Holdings |
10,260
|
0,000 |
0,00% |
0,000 |
0,000 |
10,260 |
9 |
|
| Lipocine |
3,030
|
0,000 |
0,00% |
0,000 |
0,000 |
3,030 |
27.639 |
|
| Liquidity Services |
29,840
|
0,000 |
0,00% |
0,000 |
0,000 |
29,840 |
107 |
|
| Listed Funds Trust Roundhill M |
54,700
|
0,000 |
0,00% |
0,000 |
0,000 |
54,700 |
0 |
|
| Littelfuse |
209,350
|
0,000 |
0,00% |
0,000 |
0,000 |
209,350 |
7 |
|
| LivaNova PLC |
39,035
|
-0,025 |
-0,06% |
0,000 |
0,000 |
39,060 |
17 |
|
| Live Ventures |
7,000
|
0,000 |
0,00% |
7,180 |
7,000 |
7,000 |
1.796 |
|
| LivePerson |
0,852
|
0,000 |
0,00% |
0,000 |
0,000 |
0,852 |
61 |
|
| LKQ Corp |
43,170
|
0,000 |
0,00% |
0,000 |
0,000 |
43,170 |
17 |
|
| LM Funding America |
1,220
|
0,000 |
0,00% |
1,313 |
1,200 |
1,220 |
34.125 |
|
| Logitech International SA |
92,230
|
+0,040 |
+0,04% |
0,000 |
0,000 |
92,190 |
618 |
|
| LPL Financial Holdings |
313,260
|
+0,030 |
+0,01% |
0,000 |
0,000 |
313,230 |
1.558 |
|
| LSI Industries |
17,180
|
+0,010 |
+0,06% |
0,000 |
0,000 |
17,170 |
5 |
|
| lululemon athletica |
319,370
|
-0,050 |
-0,02% |
0,000 |
0,000 |
319,420 |
431 |
|
| Lumentum Holdings |
62,050
|
0,000 |
0,00% |
0,000 |
0,000 |
62,050 |
1.851 |
|
| Lumos Pharma |
4,340
|
0,000 |
0,00% |
0,000 |
0,000 |
4,340 |
0 |
|
| Luna Innovations |
0,889
|
0,000 |
0,00% |
0,000 |
0,000 |
0,889 |
0 |
|