| Ontex |
8,250
|
+0,010 |
+0,12% |
8,300 |
8,210 |
8,240 |
221.064 |
|
| ONWARD MEDICAL |
4,790
|
+0,010 |
+0,21% |
4,860 |
4,770 |
4,780 |
23.820 |
|
| Orange Belgium |
15,000
|
0,000 |
0,00% |
15,000 |
15,000 |
15,000 |
498 |
|
| OXURION |
0,183
|
+0,001 |
+0,55% |
0,194 |
0,183 |
0,182 |
370 |
|
| Payton Planar |
7,400
|
0,000 |
0,00% |
7,400 |
7,400 |
7,400 |
75 |
|
| Proximus |
6,470
|
-0,030 |
-0,46% |
6,600 |
6,440 |
6,500 |
201.319 |
|
| Qrf |
10,250
|
0,000 |
0,00% |
10,450 |
10,250 |
10,250 |
721 |
|
| Quest For Growth |
4,220
|
+0,030 |
+0,72% |
4,220 |
4,160 |
4,190 |
6.367 |
|
| Realco |
15,000
|
0,000 |
0,00% |
0,000 |
0,000 |
15,000 |
0 |
|
| Recticel |
10,960
|
+0,320 |
+3,01% |
10,960 |
10,800 |
10,640 |
14.267 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
58,700
|
+0,100 |
+0,17% |
58,900 |
58,600 |
58,600 |
969 |
|
| Roularta Media |
12,400
|
+0,050 |
+0,40% |
12,400 |
12,200 |
12,350 |
350 |
|
| SEQUANA MEDICAL |
1,440
|
+0,010 |
+0,70% |
1,450 |
1,430 |
1,430 |
30.362 |
|
| SHURGARD |
32,800
|
+0,300 |
+0,92% |
32,900 |
32,550 |
32,500 |
2.591 |
|
| Sipef |
60,800
|
-0,200 |
-0,33% |
61,000 |
60,800 |
61,000 |
269 |
|
| smartphoto group |
28,000
|
0,000 |
0,00% |
28,000 |
27,900 |
28,000 |
3.076 |
|
| Sofina |
227,600
|
+4,400 |
+1,97% |
229,000 |
223,600 |
223,200 |
5.602 |
|
| Softimat |
0,950
|
+0,010 |
+1,06% |
0,950 |
0,950 |
0,940 |
322 |
|
| Solvac |
98,000
|
+0,600 |
+0,62% |
98,000 |
96,400 |
97,400 |
42 |
|
| Solvay |
34,440
|
+0,210 |
+0,61% |
34,700 |
34,340 |
34,230 |
28.217 |
|
| Spadel |
185,000
|
+4,000 |
+2,21% |
185,000 |
185,000 |
181,000 |
5 |
|
| SYENSQO |
67,610
|
-0,070 |
-0,10% |
68,270 |
67,120 |
67,680 |
46.103 |
|
| Tessenderlo |
22,400
|
+0,300 |
+1,36% |
22,450 |
22,100 |
22,100 |
1.882 |
|
| Texaf |
33,400
|
+0,400 |
+1,21% |
33,400 |
33,200 |
33,000 |
56 |
|
| TINC |
10,620
|
+0,280 |
+2,71% |
10,720 |
10,440 |
10,340 |
20.412 |
|
| TITAN CEMENT |
39,750
|
+0,400 |
+1,02% |
39,750 |
39,450 |
39,350 |
999 |
|
| Tubize (Fin.de) |
136,600
|
+7,400 |
+5,73% |
137,600 |
129,800 |
129,200 |
24.045 |
|
| UCARE SERVICES BEL |
0,400
|
0,000 |
0,00% |
0,000 |
0,000 |
0,400 |
0 |
|
| UCB |
179,650
|
+10,300 |
+6,08% |
181,750 |
169,600 |
169,350 |
152.430 |
|
| Umicore |
8,580
|
+0,010 |
+0,12% |
8,715 |
8,555 |
8,570 |
69.431 |
|
| UNIFIEDPOST GROUP |
3,170
|
+0,020 |
+0,63% |
3,250 |
3,170 |
3,150 |
131 |
|
| Van de Velde |
30,400
|
+0,100 |
+0,33% |
30,700 |
30,300 |
30,300 |
1.822 |
|
| VASTNED |
27,800
|
0,000 |
0,00% |
28,000 |
27,800 |
27,800 |
1.559 |
|
| VGP |
81,400
|
+1,700 |
+2,13% |
82,100 |
79,700 |
79,700 |
8.417 |
|
| Viohalco |
5,700
|
-0,030 |
-0,52% |
5,700 |
5,630 |
5,730 |
734 |
|
| WAREHOUSES ESTATES |
37,000
|
+0,300 |
+0,82% |
37,000 |
36,700 |
36,700 |
180 |
|
| WDP |
21,620
|
+0,340 |
+1,60% |
21,620 |
21,280 |
21,280 |
45.393 |
|
| Wereldhave Belgium |
51,200
|
-0,200 |
-0,39% |
51,800 |
51,200 |
51,400 |
272 |
|
| WHAT''S COOKING GP |
107,000
|
+0,500 |
+0,47% |
107,000 |
107,000 |
106,500 |
14 |
|
| WHITESTONE GROUP |
11,700
|
-0,400 |
-3,31% |
11,700 |
11,700 |
12,100 |
149 |
|
| Xior |
27,350
|
+0,400 |
+1,48% |
27,350 |
27,100 |
26,950 |
5.203 |
|
| Zénobe Gramme |
210,000
|
0,000 |
0,00% |
0,000 |
0,000 |
210,000 |
0 |
|