| Fagron |
18,640
|
+0,100 |
+0,54% |
18,700 |
18,460 |
18,540 |
10.514 |
|
| Floridienne |
590,000
|
+10,000 |
+1,72% |
590,000 |
590,000 |
580,000 |
11 |
|
| FLOWSPARKS |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| Fluxys Belgium D |
18,050
|
-0,050 |
-0,28% |
18,550 |
18,050 |
18,100 |
2.615 |
|
| Fountain |
1,350
|
0,000 |
0,00% |
1,350 |
1,350 |
1,350 |
3.538 |
|
| GBL |
67,750
|
+0,350 |
+0,52% |
68,000 |
67,600 |
67,400 |
12.787 |
|
| Gimv |
37,700
|
+0,450 |
+1,21% |
37,800 |
37,200 |
37,250 |
9.307 |
|
| Greenyard |
5,000
|
-0,040 |
-0,79% |
5,040 |
5,000 |
5,040 |
1.624 |
|
| Home Invest Belgium |
18,080
|
+0,280 |
+1,57% |
18,100 |
17,940 |
17,800 |
1.008 |
|
| HYBRID SOFTWARE GR |
3,780
|
0,000 |
0,00% |
3,800 |
3,500 |
3,780 |
18.934 |
|
| HYLORIS |
5,220
|
-0,140 |
-2,61% |
5,300 |
5,220 |
5,360 |
335 |
|
| IBA |
12,780
|
+0,160 |
+1,27% |
12,900 |
12,720 |
12,620 |
3.604 |
|
| Iep Invest |
5,550
|
+0,200 |
+3,74% |
5,550 |
5,450 |
5,350 |
8.455 |
|
| Immo Mechelen City Center |
448,000
|
+4,000 |
+0,90% |
448,000 |
448,000 |
444,000 |
1 |
|
| Immo Moury |
30,600
|
+0,200 |
+0,66% |
30,600 |
30,600 |
30,400 |
10 |
|
| Immobel |
16,900
|
0,000 |
0,00% |
16,940 |
16,900 |
16,900 |
1.091 |
|
| INCLUSIO SA/NV |
14,000
|
+0,050 |
+0,36% |
14,000 |
13,900 |
13,950 |
413 |
|
| Jensen-Group |
49,100
|
+0,800 |
+1,66% |
49,100 |
48,300 |
48,300 |
6.180 |
|
| KBC Ancora |
56,300
|
+0,900 |
+1,62% |
56,300 |
55,900 |
55,400 |
8.201 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
84,680
|
+1,200 |
+1,44% |
84,780 |
84,160 |
83,480 |
40.955 |
|
| Keyware Tech. |
0,820
|
0,000 |
0,00% |
0,820 |
0,820 |
0,820 |
200 |
|
| Kinepolis |
32,900
|
+0,450 |
+1,39% |
32,950 |
32,550 |
32,450 |
3.659 |
|
| Lotus Bakeries |
8.040,000
|
+120,000 |
+1,52% |
8.050,000 |
7.950,000 |
7.920,000 |
144 |
|
| LYXOR SP 500 VIX |
1,139
|
+0,004 |
+0,35% |
1,139 |
1,126 |
1,135 |
1 |
|
| MAZARO |
2,180
|
0,000 |
0,00% |
0,000 |
0,000 |
2,180 |
0 |
|
| Melexis |
57,550
|
+0,550 |
+0,96% |
58,000 |
57,400 |
57,000 |
7.717 |
|
| Miko |
51,000
|
-1,000 |
-1,92% |
51,000 |
51,000 |
52,000 |
429 |
|
| MONTEA |
64,400
|
+0,700 |
+1,10% |
64,600 |
63,900 |
63,700 |
3.367 |
|
| Mopoli |
256,000
|
0,000 |
0,00% |
0,000 |
0,000 |
256,000 |
0 |
|
| Mopoli (Opr.) |
8.750,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.750,000 |
0 |
|
| Moury Construct |
478,000
|
+2,000 |
+0,42% |
478,000 |
478,000 |
476,000 |
3 |
|
| NBB |
386,000
|
-6,000 |
-1,53% |
390,000 |
382,000 |
392,000 |
41 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
1,820
|
+0,160 |
+9,64% |
1,820 |
1,800 |
1,660 |
102 |
|
| NEXTENSA |
38,450
|
+0,050 |
+0,13% |
38,450 |
38,100 |
38,400 |
245 |
|
| Nyrstar |
0,069
|
0,000 |
0,00% |
0,069 |
0,069 |
0,069 |
857 |
|
| NYXOAH |
9,000
|
+0,160 |
+1,81% |
9,100 |
8,940 |
8,840 |
2.858 |
|