| AB InBev |
58,200
|
+1,180 |
+2,07% |
58,240 |
57,340 |
57,020 |
446.918 |
|
| ABO-Group |
4,400
|
+0,100 |
+2,33% |
4,400 |
4,400 |
4,300 |
500 |
|
| Accentis |
0,032
|
0,000 |
0,00% |
0,032 |
0,031 |
0,032 |
17.300 |
|
| Ackermans & v.H |
194,400
|
+3,700 |
+1,94% |
194,900 |
191,700 |
190,700 |
5.575 |
|
| Aedifica |
61,550
|
+1,600 |
+2,67% |
61,650 |
60,000 |
59,950 |
16.315 |
|
| Ageas |
53,800
|
+0,550 |
+1,03% |
53,900 |
53,450 |
53,250 |
57.619 |
|
| Agfa-Gevaert |
0,848
|
+0,065 |
+8,30% |
0,851 |
0,832 |
0,783 |
91.385 |
|
| AMUNDI ETF BEL 20 |
64,500
|
+1,130 |
+1,78% |
64,500 |
63,920 |
63,370 |
629 |
|
| arGEN-X |
536,400
|
+13,400 |
+2,56% |
540,000 |
532,800 |
523,000 |
13.794 |
|
| Ascencio SCA |
44,350
|
+0,100 |
+0,23% |
44,500 |
44,250 |
44,250 |
792 |
|
| Atenor |
3,000
|
-0,050 |
-1,64% |
3,000 |
3,000 |
3,050 |
1.182 |
|
| AZELIS GROUP |
18,140
|
+0,480 |
+2,72% |
18,150 |
17,780 |
17,660 |
18.852 |
|
| Banimmo A |
2,940
|
+0,040 |
+1,38% |
2,940 |
2,900 |
2,900 |
1.263 |
|
| Barco |
12,020
|
+0,270 |
+2,30% |
12,070 |
11,750 |
11,750 |
26.294 |
|
| Bekaert |
36,360
|
+0,080 |
+0,22% |
38,100 |
36,360 |
36,280 |
27.939 |
|
| BELYSSE GROUP |
0,875
|
+0,085 |
+10,76% |
0,880 |
0,800 |
0,790 |
66.120 |
|
| Biocartis |
0,290
|
0,000 |
0,00% |
0,000 |
0,000 |
0,290 |
0 |
|
| BIOSENIC |
0,003
|
+0,000 |
+3,70% |
0,003 |
0,003 |
0,003 |
2.790.022 |
|
| BIOTALYS |
3,400
|
-0,250 |
-6,85% |
3,650 |
3,400 |
3,650 |
42.346 |
|
| bpost |
1,386
|
-0,016 |
-1,14% |
1,410 |
1,386 |
1,402 |
120.729 |
|
| Brederode |
107,400
|
+1,200 |
+1,13% |
107,800 |
106,400 |
106,200 |
2.222 |
|
| Campine |
160,000
|
+10,000 |
+6,67% |
160,000 |
160,000 |
150,000 |
2.235 |
|
| Candela Invest |
1,690
|
0,000 |
0,00% |
0,000 |
0,000 |
1,690 |
0 |
|
| Care Property Invest |
11,600
|
+0,200 |
+1,75% |
11,640 |
11,440 |
11,400 |
3.545 |
|
| Celyad |
0,535
|
-0,011 |
-2,01% |
0,560 |
0,500 |
0,546 |
46.726 |
|
| CENERGY |
9,200
|
+0,060 |
+0,66% |
9,250 |
9,200 |
9,140 |
169 |
|
| CFE |
7,950
|
0,000 |
0,00% |
7,950 |
7,850 |
7,950 |
591 |
|
| CHOICE |
1,490
|
0,000 |
0,00% |
0,000 |
0,000 |
1,490 |
0 |
|
| CMB.TECH |
8,535
|
+0,365 |
+4,47% |
8,545 |
8,170 |
8,170 |
12.256 |
|
| Co.Br.Ha. |
1.350,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.350,000 |
0 |
|
| Cofinimmo |
61,250
|
+1,050 |
+1,74% |
61,300 |
60,150 |
60,200 |
19.615 |
|
| Colruyt |
38,440
|
+0,260 |
+0,68% |
38,500 |
38,200 |
38,180 |
4.815 |
|
| Compagnie du Bois Sauvage |
219,000
|
+4,000 |
+1,86% |
219,000 |
218,000 |
215,000 |
78 |
|
| CRESCENT |
0,008
|
0,000 |
-2,50% |
0,008 |
0,008 |
0,008 |
50.000 |
|
| CUMULEX |
0,615
|
0,000 |
0,00% |
0,000 |
0,000 |
0,615 |
0 |
|
| Deceuninck |
2,240
|
+0,010 |
+0,45% |
2,255 |
2,220 |
2,230 |
30.869 |
|
| DEME GROUP |
133,800
|
+5,000 |
+3,88% |
135,800 |
129,400 |
128,800 |
3.861 |
|
| Diegem Kennedy |
114,000
|
+6,000 |
+5,56% |
114,000 |
114,000 |
108,000 |
3 |
|
| D'IETEREN GROUP |
152,200
|
+1,300 |
+0,86% |
153,400 |
151,300 |
150,900 |
6.773 |
|
| Distri-Land Cert. |
200,000
|
0,000 |
0,00% |
0,000 |
0,000 |
200,000 |
0 |
|
| Econocom Group |
1,784
|
+0,002 |
+0,11% |
1,790 |
1,784 |
1,782 |
4.601 |
|
| EKOPAK |
11,650
|
-0,050 |
-0,43% |
11,900 |
11,600 |
11,700 |
1.249 |
|
| Elia |
79,950
|
+1,100 |
+1,40% |
80,300 |
78,850 |
78,850 |
14.604 |
|
| European Medical S |
6,051
|
0,000 |
0,00% |
6,480 |
6,030 |
6,051 |
327 |
|
| EVS |
37,650
|
+0,400 |
+1,07% |
37,750 |
37,300 |
37,250 |
11.829 |
|
| Exmar |
11,420
|
0,000 |
0,00% |
11,440 |
11,380 |
11,420 |
25.202 |
|