| BEL 20 |
4.391,36
|
+94,73 |
+2,20% |
4.392,60 |
4.334,68 |
4.296,63 |
|
|
| AB InBev |
58,260
|
+1,240 |
+2,17% |
58,260 |
57,340 |
57,020 |
487.818 |
|
| Ackermans & v.H |
194,600
|
+3,900 |
+2,05% |
194,900 |
191,700 |
190,700 |
5.643 |
|
| Aedifica |
61,500
|
+1,550 |
+2,59% |
61,650 |
60,000 |
59,950 |
17.157 |
|
| Ageas |
53,850
|
+0,600 |
+1,13% |
53,900 |
53,450 |
53,250 |
58.594 |
|
| arGEN-X |
537,400
|
+14,400 |
+2,75% |
540,000 |
532,800 |
523,000 |
14.411 |
|
| AZELIS GROUP |
18,160
|
+0,500 |
+2,83% |
18,180 |
17,780 |
17,660 |
19.435 |
|
| Cofinimmo |
61,200
|
+1,000 |
+1,66% |
61,300 |
60,150 |
60,200 |
19.974 |
|
| D'IETEREN GROUP |
151,600
|
+0,700 |
+0,46% |
153,400 |
151,300 |
150,900 |
6.981 |
|
| Elia |
80,050
|
+1,200 |
+1,52% |
80,300 |
78,850 |
78,850 |
17.698 |
|
| Galapagos |
24,280
|
+0,740 |
+3,14% |
24,340 |
23,700 |
23,540 |
18.557 |
|
| GBL |
67,750
|
+0,350 |
+0,52% |
68,000 |
67,600 |
67,400 |
12.787 |
|
| KBC Groep |
84,680
|
+1,200 |
+1,44% |
84,780 |
84,160 |
83,480 |
40.955 |
|
| Lotus Bakeries |
8.040,000
|
+120,000 |
+1,52% |
8.050,000 |
7.950,000 |
7.920,000 |
144 |
|
| Melexis |
57,550
|
+0,550 |
+0,96% |
58,000 |
57,400 |
57,000 |
7.717 |
|
| Sofina |
228,000
|
+4,800 |
+2,15% |
229,000 |
223,600 |
223,200 |
5.604 |
|
| Solvay |
34,440
|
+0,210 |
+0,61% |
34,700 |
34,340 |
34,230 |
28.514 |
|
| SYENSQO |
67,680
|
0,000 |
0,00% |
68,270 |
67,120 |
67,680 |
46.214 |
|
| UCB |
179,300
|
+9,950 |
+5,88% |
181,750 |
169,600 |
169,350 |
153.072 |
|
| Umicore |
8,565
|
-0,005 |
-0,06% |
8,715 |
8,555 |
8,570 |
69.969 |
|
| WDP |
21,600
|
+0,320 |
+1,50% |
21,620 |
21,280 |
21,280 |
46.953 |
|