vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Zwitserland » SMI20

Knoppen
ABB LTD N
48,850
0,000 0,00% 49,510 48,420 48,850 3.276.970
ALCON N
77,860
0,000 0,00% 80,220 77,520 77,860 826.584
GEBERIT N
576,000
0,000 0,00% 587,200 575,000 576,000 96.220
GIVAUDAN N
3.983,000
0,000 0,00% 4.086,000 3.962,000 3.983,000 15.031
HOLCIM N
97,220
0,000 0,00% 99,600 96,800 97,220 906.801
KUEHNE+NAGEL INT N
210,800
-7,700 -3,52% 218,400 209,700 218,500 216.427
LOGITECH N
81,500
0,000 0,00% 83,700 81,340 81,500 504.612
LONZA N
534,000
0,000 0,00% 545,800 534,000 534,000 162.297
NESTLE N
88,600
0,000 0,00% 91,000 88,160 88,600 3.698.756
NOVARTIS N
95,700
0,000 0,00% 98,990 95,420 95,700 4.484.853
PARTNERS GROUP N
1.269,500
0,000 0,00% 1.325,000 1.266,500 1.269,500 87.678
RICHEMONT N
158,350
0,000 0,00% 161,500 156,850 158,350 1.193.676
ROCHE GS
296,500
0,000 0,00% 307,000 295,900 296,500 1.134.279
SIKA N
227,500
0,000 0,00% 233,900 226,500 227,500 423.572
SONOVA N
274,100
0,000 0,00% 278,100 273,400 274,100 105.076
SWISS LIFE HOLDING AG N
771,200
0,000 0,00% 785,800 771,000 771,200 96.255
SWISS RE N
144,150
0,000 0,00% 146,350 143,700 144,150 690.536
SWISSCOM N
531,000
0,000 0,00% 539,000 529,000 531,000 173.158
UBS GROUP N
27,660
0,000 0,00% 28,360 27,500 27,660 8.151.628
ZURICH INSURANCE N
592,800
0,000 0,00% 602,600 592,800 592,800 284.419