| CAC 40 |
8.039,34
|
+97,43 |
+1,23% |
8.046,01 |
7.994,33 |
7.941,91 |
|
|
| Accor |
44,750
|
+0,770 |
+1,75% |
44,950 |
44,300 |
43,980 |
112.794 |
|
| Air Liquide |
180,960
|
+3,380 |
+1,90% |
180,960 |
178,700 |
177,580 |
143.620 |
|
| AIRBUS |
166,560
|
+3,560 |
+2,18% |
167,160 |
164,280 |
163,000 |
222.944 |
|
| ArcelorMittal |
28,360
|
-0,350 |
-1,22% |
29,590 |
28,340 |
28,710 |
1.110.080 |
|
| AXA |
38,910
|
+0,880 |
+2,31% |
38,990 |
38,410 |
38,030 |
892.016 |
|
| BNP Paribas |
74,100
|
+1,140 |
+1,56% |
74,420 |
73,740 |
72,960 |
642.406 |
|
| Bouygues |
35,280
|
+0,090 |
+0,26% |
35,480 |
35,140 |
35,190 |
102.020 |
|
| Bureau Veritas |
28,140
|
-0,660 |
-2,29% |
28,360 |
27,740 |
28,800 |
1.605.198 |
|
| CAPGEMINI |
150,300
|
+3,350 |
+2,28% |
150,500 |
148,600 |
146,950 |
106.586 |
|
| Carrefour |
12,950
|
-0,055 |
-0,42% |
13,050 |
12,900 |
13,005 |
482.725 |
|
| Crédit Agricole |
16,245
|
+0,130 |
+0,81% |
16,310 |
16,175 |
16,115 |
1.267.441 |
|
| Danone |
71,840
|
+0,460 |
+0,64% |
71,920 |
71,480 |
71,380 |
264.245 |
|
| Dassault Systèmes |
39,000
|
+0,040 |
+0,10% |
39,400 |
38,770 |
38,960 |
244.164 |
|
| Edenred |
33,030
|
-0,740 |
-2,19% |
33,950 |
32,920 |
33,770 |
122.411 |
|
| Engie |
17,225
|
+0,180 |
+1,06% |
17,245 |
16,985 |
17,045 |
1.383.847 |
|
| ESSILORLUXOTTICA |
267,800
|
+2,300 |
+0,87% |
269,000 |
266,600 |
265,500 |
76.056 |
|
| Eurofins Scientific |
50,620
|
+0,180 |
+0,36% |
51,200 |
50,480 |
50,440 |
73.741 |
|
| Hermès International |
2.524,000
|
+51,000 |
+2,06% |
2.528,000 |
2.479,000 |
2.473,000 |
18.459 |
|
| Kering |
248,900
|
-3,100 |
-1,23% |
254,250 |
247,450 |
252,000 |
50.512 |
|
| Legrand |
105,350
|
+1,400 |
+1,35% |
106,000 |
104,800 |
103,950 |
61.855 |
|
| L'OREAL |
357,600
|
+1,350 |
+0,38% |
359,000 |
355,650 |
356,250 |
57.910 |
|
| LVMH |
621,400
|
+0,600 |
+0,10% |
624,700 |
617,100 |
620,800 |
104.295 |
|
| Michelin |
34,550
|
+0,010 |
+0,03% |
34,700 |
34,310 |
34,540 |
293.303 |
|
| Orange |
11,845
|
+0,080 |
+0,68% |
11,850 |
11,695 |
11,765 |
1.742.941 |
|
| Pernod Ricard |
102,300
|
+1,300 |
+1,29% |
102,400 |
101,450 |
101,000 |
136.479 |
|
| Publicis Groupe |
92,720
|
-0,580 |
-0,62% |
93,840 |
92,000 |
93,300 |
98.635 |
|
| Renault |
48,260
|
+0,530 |
+1,11% |
48,590 |
47,850 |
47,730 |
77.389 |
|
| Safran |
246,100
|
+7,500 |
+3,14% |
246,300 |
241,200 |
238,600 |
174.700 |
|
| Saint-Gobain |
100,600
|
+2,440 |
+2,49% |
100,950 |
99,140 |
98,160 |
253.438 |
|
| Sanofi |
108,100
|
+0,660 |
+0,61% |
108,760 |
107,920 |
107,440 |
393.127 |
|
| Schneider Electric |
228,000
|
+5,250 |
+2,36% |
229,500 |
225,200 |
222,750 |
267.763 |
|
| Société Générale |
39,870
|
+0,340 |
+0,86% |
40,115 |
39,755 |
39,530 |
695.222 |
|
| STELLANTIS NV |
11,310
|
-0,010 |
-0,09% |
11,510 |
11,266 |
11,320 |
925.407 |
|
| STMicroelectronics |
22,750
|
+0,065 |
+0,29% |
22,925 |
22,610 |
22,685 |
402.760 |
|
| Teleperformance |
97,420
|
-1,920 |
-1,93% |
100,850 |
97,240 |
99,340 |
54.586 |
|
| Thales |
232,800
|
-1,900 |
-0,81% |
234,800 |
226,400 |
234,700 |
208.851 |
|
| TOTALENERGIES |
56,570
|
+0,430 |
+0,77% |
56,680 |
56,290 |
56,140 |
1.133.864 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,260
|
+1,400 |
+1,87% |
76,300 |
75,460 |
74,860 |
61.713 |
|
| Veolia Environnement |
30,400
|
+0,160 |
+0,53% |
30,520 |
30,300 |
30,240 |
506.865 |
|
| VINCI |
116,050
|
+1,450 |
+1,27% |
116,550 |
115,050 |
114,600 |
237.870 |
|