| Nabors Industries Ltd |
37,500
|
-1,130 |
-2,93% |
0,000 |
0,000 |
38,630 |
127 |
|
| NACCO Industries |
32,290
|
-0,040 |
-0,12% |
0,000 |
0,000 |
32,330 |
19 |
|
| NATIONAL BANK HOLDINGS Corp |
38,430
|
+0,040 |
+0,10% |
0,000 |
0,000 |
38,390 |
6 |
|
| National Fuel Gas Co |
74,190
|
-0,110 |
-0,15% |
0,000 |
0,000 |
74,300 |
13 |
|
| National Grid PLC |
62,250
|
+0,110 |
+0,18% |
0,000 |
0,000 |
62,140 |
162 |
|
| National Health Investors |
73,380
|
-0,770 |
-1,04% |
0,000 |
0,000 |
74,150 |
6 |
|
| National Presto Industries |
88,020
|
+0,070 |
+0,08% |
0,000 |
0,000 |
87,950 |
463 |
|
| National Storage Affiliates Tr |
37,800
|
-1,790 |
-4,52% |
0,000 |
0,000 |
39,590 |
3 |
|
| Natural Gas Services Group |
21,780
|
+1,000 |
+4,81% |
0,000 |
0,000 |
20,780 |
5 |
|
| Natural Grocers by Vitamin Cot |
37,300
|
+1,760 |
+4,95% |
0,000 |
0,000 |
35,540 |
514 |
|
| Natural Resource Partners LP |
104,990
|
+1,990 |
+1,93% |
105,000 |
101,470 |
103,000 |
37.339 |
|
| Natuzzi SpA |
4,570
|
-0,187 |
-3,93% |
4,750 |
4,570 |
4,757 |
3.654 |
|
| Navigator Holdings Ltd |
13,790
|
+0,010 |
+0,07% |
0,000 |
0,000 |
13,780 |
302.611 |
|
| Navios Maritime Partners LP |
38,530
|
-0,570 |
-1,46% |
0,000 |
0,000 |
39,100 |
12 |
|
| Nelnet |
114,700
|
-1,160 |
-1,00% |
0,000 |
0,000 |
115,860 |
353 |
|
| Nevro Corp |
5,780
|
-0,010 |
-0,17% |
0,000 |
0,000 |
5,790 |
1.105.659 |
|
| New Jersey Resources Corp |
48,480
|
+0,920 |
+1,93% |
0,000 |
0,000 |
47,560 |
265 |
|
| NEW MOUNTAIN FINANCE Corp |
11,115
|
-0,205 |
-1,81% |
11,370 |
10,925 |
11,320 |
1.029.833 |
|
| New Oriental Education and Tec |
49,010
|
+0,790 |
+1,64% |
0,000 |
0,000 |
48,220 |
22 |
|
| New York Times Co |
48,760
|
-0,950 |
-1,91% |
0,000 |
0,000 |
49,710 |
9 |
|
| Newell Brands |
6,540
|
-0,190 |
-2,82% |
6,785 |
6,440 |
6,730 |
10.289.360 |
|
| NewMarket Corp |
550,130
|
+1,450 |
+0,26% |
0,000 |
0,000 |
548,680 |
17 |
|
| Newmont Corp |
43,420
|
+1,050 |
+2,48% |
0,000 |
0,000 |
42,370 |
6.693 |
|
| NexPoint Residential Trust |
39,920
|
-0,340 |
-0,84% |
0,000 |
0,000 |
40,260 |
155.811 |
|
| Nextera Energy Inc |
74,030
|
-2,130 |
-2,80% |
0,000 |
0,000 |
76,160 |
219 |
|
| NextEra Energy Partners LP |
8,460
|
0,000 |
0,00% |
0,000 |
0,000 |
8,460 |
0 |
|
| NGL ENERGY PARTNERS LP |
4,680
|
-0,060 |
-1,27% |
4,795 |
4,550 |
4,740 |
261.131 |
|
| Nike |
74,170
|
-2,230 |
-2,92% |
0,000 |
0,000 |
76,400 |
4.949 |
|
| NiSource |
38,820
|
+0,300 |
+0,78% |
0,000 |
0,000 |
38,520 |
11 |
|
| NL Industries |
6,810
|
-0,200 |
-2,85% |
0,000 |
0,000 |
7,010 |
6 |
|
| NNN Reit |
42,890
|
-0,300 |
-0,69% |
0,000 |
0,000 |
43,190 |
2 |
|
| Noah Holdings Limited |
10,630
|
+0,020 |
+0,19% |
10,870 |
10,510 |
10,610 |
70.463 |
|
| Noble Corp |
23,170
|
-0,190 |
-0,81% |
0,000 |
0,000 |
23,360 |
3.181.614 |
|
| Nokia Corp |
5,150
|
+0,010 |
+0,19% |
0,000 |
0,000 |
5,140 |
42.489 |
|
| Nomad Foods Limited |
20,160
|
-0,170 |
-0,84% |
0,000 |
0,000 |
20,330 |
222 |
|
| Nomura Holdings |
6,140
|
-0,170 |
-2,69% |
6,198 |
6,080 |
6,310 |
878.919 |
|
| Nordic American Tanker |
2,430
|
0,000 |
0,00% |
0,000 |
0,000 |
2,430 |
3 |
|
| Nordstrom |
24,230
|
-0,190 |
-0,78% |
0,000 |
0,000 |
24,420 |
5 |
|
| Norfolk Southern Corp |
232,980
|
-6,120 |
-2,56% |
0,000 |
0,000 |
239,100 |
35 |
|
| North American Construction Gr |
15,930
|
+0,050 |
+0,31% |
0,000 |
0,000 |
15,880 |
12 |
|
| North European Oil Royalty Tru |
4,320
|
+0,120 |
+2,86% |
4,400 |
4,160 |
4,200 |
18.862 |
|
| Northrop Grumman Corp |
494,110
|
-1,340 |
-0,27% |
0,000 |
0,000 |
495,450 |
71 |
|
| Northwest Natural Holding Comp |
41,480
|
-0,130 |
-0,31% |
0,000 |
0,000 |
41,610 |
9 |
|
| NOV |
14,250
|
-0,540 |
-3,65% |
14,900 |
14,200 |
14,790 |
5.936.900 |
|
| Novartis AG |
111,350
|
-4,120 |
-3,57% |
0,000 |
0,000 |
115,470 |
3.469 |
|
| Novo-Nordisk A/S |
78,110
|
-0,840 |
-1,06% |
0,000 |
0,000 |
78,950 |
302.794 |
|
| NRG Energy |
88,620
|
+3,800 |
+4,48% |
0,000 |
0,000 |
84,820 |
595 |
|
| Nucor Corp |
129,900
|
+3,200 |
+2,53% |
0,000 |
0,000 |
126,700 |
590 |
|
| NuSkin Enterprises |
8,230
|
+0,200 |
+2,49% |
0,000 |
0,000 |
8,030 |
330 |
|
| Nutrien Ltd |
51,180
|
+0,640 |
+1,27% |
0,000 |
0,000 |
50,540 |
102 |
|
| Nuveen AMT-Free Quality Munici |
11,440
|
-0,040 |
-0,35% |
11,470 |
11,405 |
11,480 |
607.049 |
|
| Nuveen California AMT-Free Qua |
12,760
|
+0,100 |
+0,79% |
12,800 |
12,700 |
12,660 |
189.814 |
|
| Nuveen Global High Income Fund |
12,900
|
-0,090 |
-0,69% |
13,000 |
12,900 |
12,990 |
82.921 |
|
| Nuveen Minnesota Quality Munic |
12,360
|
-0,010 |
-0,08% |
12,390 |
12,360 |
12,370 |
2.327 |
|
| Nuveen Missouri Quality Munici |
10,702
|
-0,188 |
-1,73% |
10,836 |
10,702 |
10,890 |
1.767 |
|
| Nuveen Municipal High Income O |
11,170
|
0,000 |
0,00% |
11,190 |
11,130 |
11,170 |
188.082 |
|
| Nuveen New Jersey Quality Muni |
11,980
|
-0,020 |
-0,17% |
12,060 |
11,970 |
12,000 |
79.336 |
|
| Nuveen New York AMT-Free Quali |
10,640
|
+0,060 |
+0,57% |
10,655 |
10,570 |
10,580 |
189.168 |
|
| Nuveen Real Asset Income and G |
12,900
|
+0,010 |
+0,08% |
12,960 |
12,840 |
12,890 |
134.310 |
|
| Nuveen Real Estate Income Fund |
8,310
|
-0,160 |
-1,89% |
8,470 |
8,300 |
8,470 |
106.981 |
|
| NVR |
7.361,220
|
-142,200 |
-1,90% |
7.546,325 |
7.330,940 |
7.503,420 |
27.607 |
|
| NYLI MacKay DefinedTerm Muni O |
15,280
|
-0,050 |
-0,33% |
15,480 |
15,250 |
15,330 |
37.344 |
|