vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » L

Knoppen
Laboratory Corp
239,250
-4,880 -2,00% 0,000 0,000 244,130 71
Ladder Capital Corp
11,420
-0,280 -2,39% 11,760 11,350 11,700 690.683
Las Vegas Sands Corp
44,820
-0,520 -1,15% 0,000 0,000 45,340 2.179
LATAM Airlines Group S.A.
31,820
-0,340 -1,06% 32,325 31,740 32,160 1.508.635
Lazard
45,990
+1,140 +2,54% 47,030 44,760 44,850 1.750.885
La-Z-Boy
40,620
-0,500 -1,22% 0,000 0,000 41,120 11
LCI Industries
91,470
-4,600 -4,79% 0,000 0,000 96,070 26
Lear Corp
96,190
-3,170 -3,19% 0,000 0,000 99,360 31
Leggett & Platt
8,190
-0,060 -0,73% 8,280 7,980 8,250 3.752.382
Lehman ABS Corp
26,290
+0,180 +0,69% 26,290 25,700 26,110 2.302
Leidos Holdings
134,110
-3,270 -2,38% 0,000 0,000 137,380 59
LendingClub Corp
10,380
+0,130 +1,27% 10,660 10,060 10,250 2.583.511
Lennar Corp
116,250
-3,100 -2,60% 0,000 0,000 119,350 472
Lennar Corp
121,440
-3,780 -3,02% 0,000 0,000 125,220 3
Lennox International
566,170
-38,450 -6,36% 0,000 0,000 604,620 28
LG Display Co Ltd
3,210
+0,050 +1,58% 0,000 0,000 3,160 33
LIGHTINTHEBOX HOLDING CO Ltd
0,990
-0,010 -1,00% 1,010 0,960 1,000 25.526
Lincoln National Corp
34,810
+0,650 +1,90% 0,000 0,000 34,160 2.553.344
Lindsay Corp
130,410
-0,500 -0,38% 0,000 0,000 130,910 8
Lions Gate Entertainment Corp
9,360
-0,230 -2,40% 9,785 9,170 9,590 726.935
Lithia Motors
291,850
-1,780 -0,61% 0,000 0,000 293,630 15
Live Nation Entertainment
121,640
-1,150 -0,94% 0,000 0,000 122,790 159
Lloyds Banking Group PLC
3,540
-0,110 -3,01% 0,000 0,000 3,650 109.627
Lockheed Martin Corp
468,880
-10,290 -2,15% 0,000 0,000 479,170 404
Loews Corp
84,530
-0,410 -0,48% 0,000 0,000 84,940 202
Louisiana-Pacific Corp
89,560
+0,040 +0,04% 0,000 0,000 89,520 11
Lowe's Companies
232,670
-9,710 -4,01% 0,000 0,000 242,380 144
LSB Industries
7,050
+0,130 +1,88% 7,115 6,840 6,920 377.011
LTC Properties
35,730
-0,410 -1,13% 0,000 0,000 36,140 29
Luxfer Holdings PLC
12,500
+0,180 +1,46% 12,570 12,310 12,320 161.730
LXP Industrial Trust
9,160
0,000 0,00% 9,260 9,040 9,160 2.551.266
LXP Industrial Trust
47,500
+0,050 +0,11% 47,500 47,300 47,450 2.656
LyondellBasell Industries NV
73,960
-2,580 -3,37% 0,000 0,000 76,540 9