vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » I

Knoppen
IAMGold Corp
5,550
+0,440 +8,61% 0,000 0,000 5,110 2.143
ICICI Bank Limited
28,520
+0,430 +1,53% 28,705 28,270 28,090 5.317.228
ICL Group Ltd
6,180
+0,140 +2,32% 0,000 0,000 6,040 14.279
IDACORP
115,700
+0,730 +0,63% 0,000 0,000 114,970 6
IDEX Corp
184,760
-1,470 -0,79% 0,000 0,000 186,230 911
IDT Corp
49,400
-0,710 -1,42% 0,000 0,000 50,110 318
Illinois Tool Works
254,820
-12,850 -4,80% 0,000 0,000 267,670 17
Imax Corp
24,230
-0,550 -2,22% 0,000 0,000 24,780 6
Infosys Limited
18,970
-0,470 -2,42% 0,000 0,000 19,440 35.440
ING Groep NV
19,880
-0,080 -0,40% 0,000 0,000 19,960 14.603
Ingersoll Rand
82,890
-0,630 -0,75% 0,000 0,000 83,520 22
Ingevity Corp
46,490
+2,480 +5,64% 0,000 0,000 44,010 5
Ingredion
133,020
-3,770 -2,76% 0,000 0,000 136,790 46
Innovid Corp
3,140
0,000 0,00% 0,000 0,000 3,140 0
Insperity
89,610
-4,600 -4,88% 0,000 0,000 94,210 15
Installed Building Products
171,180
-7,770 -4,34% 0,000 0,000 178,950 534
Instructure Holdings
23,600
0,000 0,00% 0,000 0,000 23,600 0
Integer Holdings Corp
120,140
-0,130 -0,11% 0,000 0,000 120,270 19
Intercontinental Exchange
168,360
-0,790 -0,47% 0,000 0,000 169,150 12
InterContinental Hotels Group
114,930
-3,430 -2,90% 0,000 0,000 118,360 26
International Business Machine
248,950
-7,950 -3,09% 0,000 0,000 256,900 572
International Flavors & Fragra
79,880
-0,450 -0,56% 0,000 0,000 80,330 10
International Game Technology
17,010
-0,640 -3,63% 0,000 0,000 17,650 2
International Paper Co
49,380
-0,520 -1,04% 0,000 0,000 49,900 3.962
Interpublic Group of Companies
27,310
-0,880 -3,12% 0,000 0,000 28,190 4
Intrepid Potash
25,890
+0,170 +0,66% 0,000 0,000 25,720 108
Invesco Ltd
15,240
+0,420 +2,83% 0,000 0,000 14,820 10.083.596
Invesco Mortgage Capital
24,980
0,000 0,00% 0,000 0,000 24,980 0
Invesco Mortgage Capital
8,440
-0,190 -2,20% 8,660 8,300 8,630 2.745.415
iREIT MarketVector Quality REI
19,630
-0,399 -1,99% 19,830 19,670 20,029 1.533
Iron Mountain
84,510
+1,110 +1,33% 0,000 0,000 83,400 2
IRSA Inversiones y Representac
13,240
+0,430 +3,36% 13,444 12,580 12,810 162.578
Itau Unibanco Holding SA
5,650
+0,020 +0,36% 0,000 0,000 5,630 8
ITT
133,870
-1,010 -0,75% 0,000 0,000 134,880 731