vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » E

Knoppen
Eagle Materials
211,450
-4,380 -2,03% 0,000 0,000 215,830 7
Eagle Point Credit Company
8,260
-0,500 -5,71% 0,000 0,000 8,760 2
Easterly Government Properties
10,350
-0,420 -3,90% 10,890 10,320 10,770 2.795.943
EastGroup Properties
182,630
+1,530 +0,84% 0,000 0,000 181,100 10
Eastman Chemical Company
94,530
-2,520 -2,60% 0,000 0,000 97,050 1.040
Eastman Kodak Company
6,640
+0,060 +0,91% 0,000 0,000 6,580 3
Eaton Corp
282,310
+4,700 +1,69% 0,000 0,000 277,610 1.181
Eaton Vance Municipal Income 2
18,300
+0,030 +0,16% 18,424 18,280 18,270 6.281
Eaton Vance Municipal Income T
10,680
-0,040 -0,37% 10,750 10,650 10,720 56.568
Ecolab
259,060
-6,620 -2,49% 0,000 0,000 265,680 1.255
Ecopetrol SA
9,620
-0,120 -1,23% 0,000 0,000 9,740 21
Edgewell Personal Care Company
31,730
-0,420 -1,31% 0,000 0,000 32,150 15
Edison International
56,060
-0,930 -1,63% 0,000 0,000 56,990 2
Edwards Lifesciences Corp
68,390
-0,140 -0,20% 0,000 0,000 68,530 4.250.115
El Paso Energy Capital Trust I
49,013
+0,123 +0,25% 49,140 48,865 48,890 5.005
Eldorado Gold Corp
14,440
+0,090 +0,63% 15,030 14,410 14,350 2.418.151
Eli Lilly & Co
824,060
-5,700 -0,69% 0,000 0,000 829,760 6.119
Ellington Credit Company
6,120
-0,210 -3,32% 0,000 0,000 6,330 25
Ellington Financial
13,060
-0,210 -1,58% 0,000 0,000 13,270 709
Embotelladora Andina SA
15,894
-0,006 -0,04% 16,007 15,750 15,900 688
Embotelladora Andina SA
21,110
-0,105 -0,49% 21,310 20,830 21,215 4.759
Embraer SA
50,590
-0,410 -0,80% 0,000 0,000 51,000 111
EMCOR Group
372,600
+11,440 +3,17% 0,000 0,000 361,160 134
Emeren Group Ltd
1,400
-0,040 -2,78% 1,485 1,370 1,440 234.753
Emergent Biosolutions
5,530
-0,090 -1,60% 0,000 0,000 5,620 1.372.216
Emerson Electric Co
110,720
-1,110 -0,99% 0,000 0,000 111,830 20
Empire State Realty OP LP
7,920
-0,440 -5,26% 8,090 7,940 8,360 25.785
Empire State Realty OP LP
8,130
+0,095 +1,18% 8,130 8,130 8,035 114
Empire State Realty OP LP
9,000
0,000 0,00% 9,000 9,000 9,000 64
Empire State Realty Trust
8,230
-0,050 -0,60% 0,000 0,000 8,280 3
Employers Holdings
48,640
+0,410 +0,85% 0,000 0,000 48,230 14
Empresa Distribuidora Y Comerc
31,870
-0,470 -1,45% 0,000 0,000 32,340 9
Enbridge
42,300
-0,380 -0,89% 0,000 0,000 42,680 139
Encompass Health Corp
96,990
-2,120 -2,14% 0,000 0,000 99,110 23
Endeavour Silver Corp
4,520
+0,880 +24,18% 0,000 0,000 3,640 4.151
Enel Chile SA
3,310
-0,020 -0,60% 0,000 0,000 3,330 448.060
Energizer Holdings
30,490
-0,680 -2,18% 0,000 0,000 31,170 10
EnerSys
98,500
-1,280 -1,28% 0,000 0,000 99,780 35
ENI SpA
29,790
+0,150 +0,51% 0,000 0,000 29,640 535
Enlink Midstream LLC
14,120
0,000 0,00% 0,000 0,000 14,120 0
Ennis
21,250
-0,460 -2,12% 0,000 0,000 21,710 2
Enova International
88,720
+1,540 +1,77% 0,000 0,000 87,180 25
Enpro
170,150
+0,920 +0,54% 0,000 0,000 169,230 6
Entergy Arkansas LLC
20,800
-0,150 -0,72% 21,050 20,780 20,950 10.692
Entergy Corporation
82,380
+1,910 +2,37% 0,000 0,000 80,470 3
Entergy Louisiana LLC
20,740
-0,089 -0,43% 20,960 20,720 20,829 13.710
Entergy New Orleans LLC
22,150
-0,035 -0,16% 22,200 22,090 22,185 4.988
Entergy New Orleans LLC
21,020
+0,150 +0,72% 21,020 20,900 20,870 562
Enterprise Products Partners L
33,170
-0,460 -1,37% 33,760 33,000 33,630 4.969.052
Entravision Communication
1,850
+0,050 +2,78% 0,000 0,000 1,800 399.719
Envestnet
63,140
0,000 0,00% 0,000 0,000 63,140 0
Enzo Biochem
0,449
-0,015 -3,13% 0,485 0,440 0,464 136.909
EOG Resources
124,490
-1,400 -1,11% 0,000 0,000 125,890 12
EPAM Systems
191,360
+0,950 +0,50% 0,000 0,000 190,410 747
EPR Properties
52,010
-0,670 -1,27% 0,000 0,000 52,680 8
EPR Properties
23,570
-0,070 -0,30% 23,675 23,210 23,640 15.679
EPR Properties
30,510
0,000 0,00% 0,000 0,000 30,510 2
EQT Corp
49,110
+1,620 +3,41% 0,000 0,000 47,490 591
Equifax
239,450
-10,470 -4,19% 0,000 0,000 249,920 500
Equity Commonwealth
1,620
+0,010 +0,62% 0,000 0,000 1,610 384.471
Equity Commonwealth 6 1/
25,050
0,000 0,00% 0,000 0,000 25,050 0
Equity Lifestyle Properties
67,800
-0,850 -1,24% 0,000 0,000 68,650 139
Equity Residential
69,780
-1,100 -1,55% 0,000 0,000 70,880 2
ESCO Technologies
158,220
+1,820 +1,16% 0,000 0,000 156,400 29
Essent Group Ltd
54,560
-1,030 -1,85% 0,000 0,000 55,590 603
Essex Property Trust
295,540
-3,580 -1,20% 0,000 0,000 299,120 1.056
Estee Lauder Companies (The)
69,600
-2,440 -3,39% 0,000 0,000 72,040 170
Euronav NV
8,800
-0,060 -0,68% 0,000 0,000 8,860 1.270
Evercore
196,970
+6,690 +3,52% 0,000 0,000 190,280 549
Everi Holdings
13,680
-0,020 -0,15% 13,720 13,680 13,700 1.001.518
Eversource Energy
60,540
-1,220 -1,98% 0,000 0,000 61,760 3
Evertec
36,020
-0,880 -2,38% 0,000 0,000 36,900 243
Evogene Ltd.
1,405
0,000 0,00% 0,000 0,000 1,405 7.396
Evolent Health
9,390
+0,290 +3,19% 0,000 0,000 9,100 2.725.316
EW Scripps Company (The)
1,440
+0,030 +2,13% 0,000 0,000 1,410 1.247.593
Excelerate Energy
28,030
-0,270 -0,95% 0,000 0,000 28,300 9
Extra Space Storage
151,850
-3,910 -2,51% 0,000 0,000 155,760 16
Exxon Mobil Corp
109,160
-2,640 -2,36% 0,000 0,000 111,800 3.664