| Occidental Petroleum Corp |
46,370
|
-0,280 |
-0,60% |
46,770 |
45,940 |
46,650 |
13.456.522 |
|
| Old Dominion Freight Line |
182,050
|
-3,560 |
-1,92% |
189,010 |
181,980 |
185,610 |
2.165.519 |
|
| Omnicom Group |
87,760
|
+0,970 |
+1,12% |
88,430 |
85,560 |
86,790 |
2.937.423 |
|
| ON Semiconductor Corp |
50,245
|
-2,074 |
-3,96% |
51,460 |
49,800 |
52,319 |
8.077.527 |
|
| ONEOK |
97,630
|
+0,460 |
+0,47% |
98,150 |
94,575 |
97,170 |
4.699.711 |
|
| Oracle Corp |
168,600
|
-1,460 |
-0,86% |
169,900 |
163,200 |
170,060 |
8.247.397 |
|
| O'Reilly Automotive |
1.316,060
|
+21,640 |
+1,67% |
1.317,995 |
1.291,100 |
1.294,420 |
439.099 |
|
| Otis Worldwide Corp |
94,550
|
-0,870 |
-0,91% |
95,070 |
92,875 |
95,420 |
2.002.094 |
|
| PACCAR |
109,130
|
-1,750 |
-1,58% |
111,190 |
107,640 |
110,880 |
2.438.896 |
|
| Packaging Corp |
211,280
|
-1,380 |
-0,65% |
212,780 |
208,220 |
212,660 |
1.075.379 |
|
| Palantir Technologies |
83,740
|
+1,250 |
+1,52% |
84,250 |
78,470 |
82,490 |
125.914.666 |
|
| Palo Alto Networks Inc |
182,790
|
-1,630 |
-0,88% |
184,240 |
180,120 |
184,420 |
6.444.804 |
|
| Paramount Global |
10,730
|
-0,150 |
-1,38% |
10,835 |
10,660 |
10,880 |
7.748.233 |
|
| Parker-Hannifin Corp |
695,770
|
-11,280 |
-1,60% |
707,770 |
685,825 |
707,050 |
856.674 |
|
| Paychex |
148,620
|
+0,950 |
+0,64% |
149,210 |
146,610 |
147,670 |
1.589.553 |
|
| Paycom Software |
205,240
|
-2,320 |
-1,12% |
206,600 |
200,625 |
207,560 |
652.539 |
|
| PayPal Holdings |
89,510
|
+0,930 |
+1,05% |
89,710 |
86,038 |
88,580 |
11.199.362 |
|
| Pentair plc |
102,630
|
-1,050 |
-1,01% |
103,750 |
100,500 |
103,680 |
2.319.666 |
|
| Pepsico |
150,270
|
-0,420 |
-0,28% |
151,130 |
148,832 |
150,690 |
7.193.954 |
|
| Pfizer Inc |
26,200
|
-0,320 |
-1,21% |
26,470 |
26,150 |
26,520 |
49.582.806 |
|
| PG&E Corp |
15,160
|
-0,490 |
-3,13% |
15,510 |
15,120 |
15,650 |
39.317.607 |
|
| Philip Morris International |
130,390
|
+0,190 |
+0,15% |
131,040 |
128,250 |
130,200 |
5.633.340 |
|
| Phillips 66 |
117,860
|
-0,010 |
-0,01% |
118,390 |
115,250 |
117,870 |
5.210.065 |
|
| Pinnacle West Capital Corp |
86,820
|
-0,140 |
-0,16% |
87,060 |
85,030 |
86,960 |
777.540 |
|
| PNC Financial Services Group |
197,640
|
-3,310 |
-1,65% |
198,760 |
194,300 |
200,950 |
1.474.583 |
|
| Pool Corp |
337,500
|
-6,750 |
-1,96% |
341,720 |
331,900 |
344,250 |
355.329 |
|
| PPG Industries |
111,990
|
-3,390 |
-2,94% |
114,000 |
110,200 |
115,380 |
3.221.189 |
|
| PPL Corp |
33,810
|
+0,210 |
+0,63% |
33,850 |
33,260 |
33,600 |
5.122.525 |
|
| Principal Financial Group |
80,970
|
-1,480 |
-1,80% |
81,470 |
79,463 |
82,450 |
1.430.635 |
|
| Procter & Gamble Company |
168,760
|
+2,770 |
+1,67% |
169,370 |
165,470 |
165,990 |
8.668.707 |
|
| Progressive Corp |
248,920
|
+2,480 |
+1,01% |
250,710 |
245,510 |
246,440 |
2.050.361 |
|
| Prologis |
117,840
|
-1,410 |
-1,18% |
118,510 |
114,460 |
119,250 |
3.704.128 |
|
| Prudential Financial |
118,890
|
-1,870 |
-1,55% |
119,850 |
116,550 |
120,760 |
1.899.479 |
|
| PTC |
189,880
|
-3,600 |
-1,86% |
190,920 |
185,000 |
193,480 |
908.935 |
|
| Public Service Enterprise Grou |
83,470
|
-0,070 |
-0,08% |
83,760 |
81,990 |
83,540 |
2.064.697 |
|
| Public Storage |
295,910
|
-2,570 |
-0,86% |
298,410 |
292,000 |
298,480 |
838.204 |
|
| Pultegroup |
109,150
|
-4,630 |
-4,07% |
111,520 |
108,400 |
113,780 |
3.191.193 |
|
| QUALCOMM |
170,240
|
-2,690 |
-1,56% |
172,580 |
168,060 |
172,930 |
7.445.283 |
|
| Quanta Services |
301,820
|
-5,790 |
-1,88% |
306,835 |
296,970 |
307,610 |
1.082.237 |
|
| Quest Diagnostics |
162,470
|
-0,630 |
-0,39% |
163,590 |
160,010 |
163,100 |
808.621 |
|
| Ralph Lauren Corp |
246,000
|
-3,700 |
-1,48% |
246,875 |
235,675 |
249,700 |
1.080.664 |
|
| Raymond James Financial |
165,980
|
-2,500 |
-1,48% |
166,850 |
161,000 |
168,480 |
1.392.534 |
|
| Realty Income Corp |
54,490
|
-0,150 |
-0,27% |
54,750 |
53,610 |
54,640 |
4.323.496 |
|
| Regency Centers Corp |
71,860
|
+0,020 |
+0,03% |
72,110 |
70,600 |
71,840 |
943.046 |
|
| Regeneron Pharmaceuticals |
666,850
|
-6,130 |
-0,91% |
673,650 |
663,430 |
672,980 |
1.008.940 |
|
| Regions Financial Corp |
24,050
|
-0,590 |
-2,39% |
24,270 |
23,690 |
24,640 |
7.172.950 |
|
| Republic Services |
221,060
|
+4,190 |
+1,93% |
221,750 |
215,078 |
216,870 |
1.130.510 |
|
| ResMed |
240,550
|
+4,370 |
+1,85% |
244,290 |
235,000 |
236,180 |
1.978.813 |
|
| Revvity |
123,690
|
-2,440 |
-1,93% |
126,570 |
123,130 |
126,130 |
872.471 |
|
| Rockwell Automation |
271,050
|
-7,380 |
-2,65% |
273,550 |
266,170 |
278,430 |
860.878 |
|
| Rollins |
49,650
|
+0,150 |
+0,30% |
49,840 |
49,080 |
49,500 |
1.777.754 |
|
| Roper Technologies |
577,040
|
+1,390 |
+0,24% |
581,500 |
569,680 |
575,650 |
892.371 |
|
| Ross Stores |
147,070
|
-3,490 |
-2,32% |
149,435 |
146,050 |
150,560 |
2.587.298 |
|
| Royal Caribbean Group |
260,860
|
-5,740 |
-2,15% |
266,336 |
256,760 |
266,600 |
2.877.768 |
|
| RTX Corp |
129,920
|
+0,970 |
+0,75% |
130,545 |
127,550 |
128,950 |
6.067.118 |
|
| S&P Global |
518,380
|
-3,030 |
-0,58% |
519,360 |
511,320 |
521,410 |
1.839.013 |
|
| Salesforce |
339,240
|
-2,460 |
-0,72% |
341,460 |
331,260 |
341,700 |
4.548.417 |
|
| SBA Communications Corp |
197,730
|
+0,170 |
+0,09% |
199,240 |
195,990 |
197,560 |
812.827 |
|
| Schlumberger Limited |
40,160
|
-0,120 |
-0,30% |
40,920 |
39,555 |
40,280 |
12.507.407 |
|
| Seagate Technology Holdings PL |
93,480
|
-2,880 |
-2,99% |
95,630 |
92,910 |
96,360 |
3.436.874 |
|
| Sempra |
82,590
|
-0,340 |
-0,41% |
82,710 |
81,120 |
82,930 |
2.589.368 |
|
| ServiceNow |
1.020,940
|
+2,560 |
+0,25% |
1.030,995 |
998,120 |
1.018,380 |
2.015.536 |
|
| Sherwin-Williams Company (The) |
357,640
|
-0,520 |
-0,15% |
362,750 |
349,500 |
358,160 |
1.641.730 |
|
| Simon Property Group |
173,410
|
-0,450 |
-0,26% |
174,084 |
170,590 |
173,860 |
1.306.223 |
|
| Skyworks Solutions |
85,220
|
-3,452 |
-3,89% |
0,000 |
84,485 |
88,672 |
2.943.991 |
|
| Smurfit WestRock plc |
53,520
|
+0,430 |
+0,81% |
53,560 |
51,585 |
53,090 |
3.945.229 |
|
| Snap-on |
352,050
|
-3,100 |
-0,87% |
355,555 |
347,440 |
355,150 |
421.511 |
|
| Solventum Corp |
73,580
|
-0,480 |
-0,65% |
74,319 |
72,270 |
74,060 |
995.762 |
|
| Southern Company (The) |
83,970
|
+0,020 |
+0,02% |
84,380 |
83,000 |
83,950 |
6.165.318 |
|
| Southwest Airlines Co |
30,480
|
-0,230 |
-0,75% |
30,895 |
29,950 |
30,710 |
10.246.932 |
|
| Stanley Black & Decker |
85,170
|
-2,900 |
-3,29% |
86,105 |
82,820 |
88,070 |
2.455.218 |
|
| Starbucks Corp |
108,160
|
+0,480 |
+0,45% |
108,440 |
105,530 |
107,680 |
8.890.394 |
|
| State Street Corp |
98,170
|
-3,450 |
-3,40% |
100,000 |
97,380 |
101,620 |
3.151.178 |
|
| Steel Dynamics |
127,920
|
-0,280 |
-0,22% |
129,810 |
125,410 |
128,200 |
2.160.898 |
|
| STERIS plc |
218,340
|
-2,310 |
-1,05% |
219,620 |
215,830 |
220,650 |
523.070 |
|
| Stryker Corp |
391,140
|
-0,150 |
-0,04% |
394,130 |
388,560 |
391,290 |
998.988 |
|
| Super Micro Computer |
26,850
|
-1,670 |
-5,86% |
27,610 |
25,710 |
28,520 |
44.639.764 |
|
| Synchrony Financial |
67,540
|
-1,440 |
-2,09% |
68,290 |
65,560 |
68,980 |
4.245.418 |
|
| Synopsys |
520,250
|
-5,230 |
-1,00% |
526,110 |
510,000 |
525,480 |
765.136 |
|
| Sysco Corp |
72,310
|
-0,610 |
-0,84% |
73,380 |
71,921 |
72,920 |
3.914.761 |
|
| T Rowe Price Group |
115,270
|
-1,660 |
-1,42% |
116,005 |
113,190 |
116,930 |
2.475.609 |
|
| Take-Two Interactive Software |
186,070
|
+0,560 |
+0,30% |
187,590 |
182,890 |
185,510 |
1.741.449 |
|
| Tapestry |
73,530
|
+0,590 |
+0,81% |
73,990 |
71,330 |
72,940 |
8.770.423 |
|
| Targa Resources Corp |
201,730
|
+4,930 |
+2,51% |
202,789 |
195,080 |
196,800 |
1.432.308 |
|
| Target Corp |
134,160
|
-3,750 |
-2,72% |
135,450 |
132,080 |
137,910 |
6.327.892 |
|
| TE Connectivity Ltd |
145,060
|
-2,910 |
-1,97% |
145,897 |
142,600 |
147,970 |
1.487.024 |
|
| Teledyne Technologies |
507,500
|
-3,830 |
-0,75% |
513,210 |
495,240 |
511,330 |
264.538 |
|
| Teleflex |
175,100
|
-5,140 |
-2,85% |
180,045 |
172,680 |
180,240 |
939.352 |
|
| Teradyne |
111,090
|
-4,700 |
-4,06% |
113,120 |
109,670 |
115,790 |
3.401.526 |
|
| Tesla |
383,680
|
-20,905 |
-5,17% |
389,170 |
374,360 |
404,585 |
93.656.126 |
|
| Texas Instruments |
180,940
|
-3,670 |
-1,99% |
183,310 |
178,430 |
184,610 |
6.310.169 |
|
| Texas Pacific Land Corp |
1.332,800
|
+35,630 |
+2,75% |
1.340,000 |
1.276,020 |
1.297,170 |
124.985 |
|
| Textron |
75,430
|
-1,080 |
-1,41% |
76,000 |
74,118 |
76,510 |
1.097.623 |
|
| The Campbell's Company |
38,130
|
-0,640 |
-1,65% |
38,930 |
38,010 |
38,770 |
2.611.596 |
|
| Thermo Fisher Scientific |
593,750
|
-4,000 |
-0,67% |
600,000 |
589,410 |
597,750 |
2.135.652 |
|
| TJX Companies |
124,310
|
-0,480 |
-0,38% |
125,310 |
123,100 |
124,790 |
5.635.928 |
|
| T-Mobile US |
238,100
|
+5,130 |
+2,20% |
238,350 |
232,600 |
232,970 |
3.719.779 |
|
| Tractor Supply Co |
54,580
|
+0,220 |
+0,40% |
55,220 |
53,390 |
54,360 |
6.833.911 |
|
| Trane Technologies plc |
360,520
|
-2,230 |
-0,61% |
362,400 |
353,560 |
362,750 |
1.955.128 |
|
| TransDigm Group |
1.352,780
|
-0,560 |
-0,04% |
1.358,000 |
1.331,610 |
1.353,340 |
359.366 |
|
| Travelers Companies (The) |
244,600
|
-0,580 |
-0,24% |
245,280 |
238,220 |
245,180 |
1.483.180 |
|
| Trimble |
74,120
|
-0,840 |
-1,12% |
74,390 |
72,385 |
74,960 |
1.553.451 |
|
| Truist Financial Corp |
46,890
|
-0,730 |
-1,53% |
47,140 |
45,850 |
47,620 |
7.494.082 |
|
| Tyler Technologies |
603,010
|
+1,370 |
+0,23% |
607,315 |
587,490 |
601,640 |
187.349 |
|
| Tyson Foods |
57,740
|
+1,250 |
+2,21% |
58,610 |
56,170 |
56,490 |
4.990.438 |
|
| Uber Technologies |
67,290
|
+0,440 |
+0,66% |
68,850 |
65,178 |
66,850 |
25.283.576 |
|
| UDR |
41,730
|
-0,010 |
-0,02% |
42,000 |
41,060 |
41,740 |
1.492.182 |
|
| Ulta Beauty |
408,140
|
-4,010 |
-0,97% |
414,620 |
402,700 |
412,150 |
658.736 |
|
| Union Pacific Corp |
243,020
|
-4,770 |
-1,93% |
246,690 |
237,065 |
247,790 |
3.962.265 |
|
| United Airlines Holdings |
104,830
|
-1,010 |
-0,95% |
106,300 |
101,330 |
105,840 |
4.595.558 |
|
| United Parcel Service |
111,290
|
-2,940 |
-2,57% |
112,560 |
109,430 |
114,230 |
12.633.162 |
|
| United Rentals |
738,210
|
-19,850 |
-2,62% |
753,275 |
735,800 |
758,060 |
654.971 |
|
| Unitedhealth Group |
548,180
|
+5,690 |
+1,05% |
553,910 |
541,070 |
542,490 |
4.083.539 |
|
| Universal Health Services |
190,710
|
+2,150 |
+1,14% |
195,000 |
185,545 |
188,560 |
481.716 |
|
| US Bancorp |
46,870
|
-0,910 |
-1,90% |
47,440 |
46,550 |
47,780 |
10.880.957 |
|
| Valero Energy Corp |
136,180
|
+3,180 |
+2,39% |
137,750 |
131,600 |
133,000 |
4.174.267 |
|
| Ventas |
61,360
|
+0,940 |
+1,56% |
61,460 |
59,940 |
60,420 |
2.502.508 |
|
| Veralto Corp |
101,170
|
-2,220 |
-2,15% |
102,590 |
100,490 |
103,390 |
1.484.369 |
|
| VeriSign |
216,020
|
+1,020 |
+0,47% |
216,450 |
211,790 |
215,000 |
800.920 |
|
| Verisk Analytics |
290,940
|
+3,500 |
+1,22% |
292,670 |
284,190 |
287,440 |
763.789 |
|
| Verizon Communications |
39,980
|
+0,590 |
+1,50% |
40,120 |
39,146 |
39,390 |
27.965.469 |
|
| Vertex Pharmaceuticals |
470,370
|
+8,690 |
+1,88% |
473,070 |
458,735 |
461,680 |
2.189.110 |
|
| Viatris |
11,040
|
-0,221 |
-1,96% |
11,200 |
10,915 |
11,261 |
9.320.010 |
|
| VICI Properties |
29,790
|
+0,020 |
+0,07% |
29,870 |
29,240 |
29,770 |
5.964.604 |
|
| VISA |
345,820
|
+4,020 |
+1,18% |
346,000 |
339,240 |
341,800 |
8.004.432 |
|
| Vistra Corp |
168,530
|
+0,500 |
+0,30% |
171,500 |
156,280 |
168,030 |
9.845.904 |
|
| Vulcan Materials Company(Holdi |
271,160
|
-2,990 |
-1,09% |
272,500 |
267,270 |
274,150 |
961.843 |
|
| Wabtec |
204,640
|
-3,280 |
-1,58% |
207,080 |
201,780 |
207,920 |
911.970 |
|
| Walgreens Boots Alliance |
9,760
|
-0,520 |
-5,06% |
10,150 |
9,750 |
10,280 |
31.721.646 |
|
| Walmart |
99,540
|
+1,380 |
+1,41% |
99,790 |
96,470 |
98,160 |
20.482.058 |
|
| Walt Disney Company (The) |
114,000
|
+0,940 |
+0,83% |
114,600 |
110,860 |
113,060 |
8.869.995 |
|
| Warner Bros Discovery |
10,160
|
-0,280 |
-2,68% |
10,255 |
9,935 |
10,440 |
27.127.299 |
|
| Waste Management |
223,720
|
+3,460 |
+1,57% |
225,890 |
218,510 |
220,260 |
2.118.041 |
|
| Waters Corp |
411,190
|
-4,290 |
-1,03% |
415,740 |
403,191 |
415,480 |
354.158 |
|
| WEC Energy Group |
100,450
|
+1,190 |
+1,20% |
100,990 |
98,300 |
99,260 |
2.500.681 |
|
| Wells Fargo & Co |
78,140
|
-0,660 |
-0,84% |
78,505 |
77,020 |
78,800 |
12.395.047 |
|
| Welltower |
140,380
|
+3,900 |
+2,86% |
140,590 |
135,750 |
136,480 |
3.399.522 |
|
| West Pharmaceutical Services |
337,030
|
-4,520 |
-1,32% |
342,550 |
335,580 |
341,550 |
609.274 |
|
| Western Digital Corp |
64,420
|
-0,700 |
-1,07% |
66,280 |
63,540 |
65,120 |
6.359.804 |
|
| Weyerhaeuser Company |
30,750
|
+0,130 |
+0,42% |
31,479 |
30,700 |
30,620 |
6.647.089 |
|
| Williams Companies |
56,200
|
+0,770 |
+1,39% |
56,560 |
54,605 |
55,430 |
6.018.823 |
|
| Willis Towers Watson Public Li |
330,670
|
+1,105 |
+0,34% |
332,670 |
325,720 |
329,565 |
700.872 |
|
| Workday |
259,770
|
-2,290 |
-0,87% |
260,940 |
254,735 |
262,060 |
1.594.238 |
|
| WR Berkley Corp |
59,520
|
+0,690 |
+1,17% |
59,940 |
58,070 |
58,830 |
1.990.401 |
|
| WW Grainger |
1.046,740
|
-15,930 |
-1,50% |
1.055,000 |
1.030,660 |
1.062,670 |
439.147 |
|
| Wynn Resorts Limited |
83,560
|
-3,290 |
-3,79% |
84,740 |
83,100 |
86,850 |
2.720.201 |
|
| Xcel Energy |
67,750
|
+0,550 |
+0,82% |
67,980 |
66,450 |
67,200 |
2.916.894 |
|
| Xylem |
122,800
|
-1,240 |
-1,00% |
123,400 |
120,530 |
124,040 |
1.795.294 |
|
| Yum! Brands |
131,500
|
+1,000 |
+0,77% |
132,640 |
128,730 |
130,500 |
2.351.514 |
|
| Zebra Technologies Corp |
386,090
|
-5,850 |
-1,49% |
388,630 |
377,160 |
391,940 |
567.669 |
|
| Zimmer Biomet Holdings |
108,160
|
-1,320 |
-1,21% |
108,890 |
106,265 |
109,480 |
1.859.753 |
|
| ZOETIS |
171,940
|
+1,040 |
+0,61% |
173,110 |
168,280 |
170,900 |
2.602.050 |
|