| F5, Inc. |
295,190
|
-2,070 |
-0,70% |
295,450 |
287,565 |
297,260 |
867.806 |
|
| Factset Research Systems |
469,810
|
-4,600 |
-0,97% |
474,320 |
464,110 |
474,410 |
336.120 |
|
| Fair Isaac Corp |
1.827,960
|
-45,600 |
-2,43% |
1.846,050 |
1.795,435 |
1.873,560 |
266.909 |
|
| Fastenal Company |
73,720
|
+0,480 |
+0,66% |
74,510 |
72,480 |
73,240 |
3.793.584 |
|
| Federal Realty Investment Trus |
108,230
|
-0,400 |
-0,37% |
108,900 |
106,780 |
108,630 |
631.950 |
|
| FedEx Corp |
247,340
|
-17,530 |
-6,62% |
258,790 |
246,720 |
264,870 |
3.772.093 |
|
| Fidelity National Information |
81,880
|
+0,410 |
+0,50% |
82,050 |
80,015 |
81,470 |
2.382.949 |
|
| Fifth Third Bancorp |
43,570
|
-0,740 |
-1,67% |
43,850 |
42,920 |
44,310 |
4.130.152 |
|
| First Solar |
167,190
|
-0,330 |
-0,20% |
169,948 |
162,000 |
167,520 |
2.126.859 |
|
| FirstEnergy Corp |
40,000
|
+0,200 |
+0,50% |
40,065 |
39,360 |
39,800 |
4.063.300 |
|
| Fiserv |
216,620
|
+0,580 |
+0,27% |
217,470 |
212,270 |
216,040 |
2.025.417 |
|
| FMC Corp |
54,920
|
-0,860 |
-1,54% |
55,270 |
52,650 |
55,780 |
1.862.593 |
|
| Ford Motor Company |
9,890
|
-0,190 |
-1,88% |
10,060 |
9,670 |
10,080 |
131.360.572 |
|
| Fortinet |
100,900
|
+0,011 |
+0,01% |
101,410 |
98,120 |
100,889 |
4.940.137 |
|
| Fortive Corp |
80,240
|
-1,090 |
-1,34% |
81,050 |
79,320 |
81,330 |
2.495.625 |
|
| Fox Corp |
49,190
|
+0,590 |
+1,21% |
49,320 |
47,690 |
48,600 |
1.193.739 |
|
| Fox Corp |
51,950
|
+0,770 |
+1,50% |
52,135 |
50,500 |
51,180 |
6.947.017 |
|
| Franklin Resources |
20,720
|
-1,520 |
-6,83% |
22,108 |
20,650 |
22,240 |
10.596.235 |
|
| Freeport-McMoran |
35,860
|
+0,010 |
+0,03% |
36,135 |
34,890 |
35,850 |
15.937.707 |
|
| Garmin Ltd |
215,490
|
-0,360 |
-0,17% |
216,350 |
208,490 |
215,850 |
1.008.597 |
|
| Gartner |
547,800
|
+4,970 |
+0,92% |
551,450 |
533,710 |
542,830 |
566.946 |
|
| GE Aerospace |
204,110
|
+0,540 |
+0,27% |
204,730 |
0,000 |
203,570 |
4.678.083 |
|
| GE HealthCare Technologies |
87,510
|
-0,790 |
-0,89% |
88,490 |
86,360 |
88,300 |
2.140.957 |
|
| GE Vernova |
361,710
|
-11,170 |
-3,00% |
367,195 |
348,950 |
372,880 |
4.076.784 |
|
| Gen Digital |
27,000
|
+0,090 |
+0,33% |
27,245 |
26,420 |
26,910 |
4.724.080 |
|
| Generac Holdings |
144,580
|
-4,750 |
-3,18% |
147,390 |
143,630 |
149,330 |
979.672 |
|
| General Dynamics Corp |
256,590
|
-0,390 |
-0,15% |
258,070 |
253,830 |
256,980 |
1.414.584 |
|
| General Mills |
59,870
|
-0,270 |
-0,45% |
60,193 |
58,970 |
60,140 |
5.434.888 |
|
| General Motors Company |
47,900
|
-1,560 |
-3,15% |
49,230 |
46,370 |
49,460 |
28.551.865 |
|
| Genuine Parts Company |
115,920
|
-0,330 |
-0,28% |
116,375 |
113,290 |
116,250 |
1.258.507 |
|
| Gilead Sciences |
98,380
|
+1,180 |
+1,21% |
99,450 |
96,790 |
97,200 |
10.514.522 |
|
| Global Payments |
110,670
|
-2,180 |
-1,93% |
111,560 |
109,212 |
112,850 |
1.631.281 |
|
| Globe Life |
122,430
|
+0,340 |
+0,28% |
122,825 |
120,240 |
122,090 |
723.473 |
|
| GoDaddy |
212,730
|
+0,080 |
+0,04% |
214,760 |
205,200 |
212,650 |
1.220.983 |
|
| Goldman Sachs Group |
632,370
|
-8,030 |
-1,25% |
638,480 |
622,560 |
640,400 |
2.101.772 |
|
| Halliburton Company |
25,510
|
-0,510 |
-1,96% |
25,940 |
25,270 |
26,020 |
11.226.546 |
|
| Hartford Financial Services Gr |
112,300
|
+0,750 |
+0,67% |
112,635 |
109,300 |
111,550 |
3.053.594 |
|
| Hasbro |
56,640
|
-1,190 |
-2,06% |
57,305 |
55,505 |
57,830 |
1.538.476 |
|
| HCA Healthcare |
334,300
|
+4,390 |
+1,33% |
340,175 |
324,270 |
329,910 |
1.532.280 |
|
| Henry Schein |
79,570
|
-0,430 |
-0,54% |
80,520 |
78,570 |
80,000 |
2.921.729 |
|
| Hershey Company (The) |
147,790
|
-1,460 |
-0,98% |
148,980 |
146,480 |
149,250 |
1.766.169 |
|
| Hess Corp |
138,830
|
-0,200 |
-0,14% |
140,320 |
137,210 |
139,030 |
2.184.317 |
|
| Hewlett Packard Enterprise Com |
20,460
|
-0,730 |
-3,45% |
20,929 |
20,410 |
21,190 |
16.940.132 |
|
| Hilton Worldwide Holdings |
256,270
|
+0,200 |
+0,08% |
257,310 |
250,660 |
256,070 |
1.167.168 |
|
| Hologic |
71,720
|
-0,420 |
-0,58% |
72,210 |
70,040 |
72,140 |
1.627.614 |
|
| Home Depot |
408,760
|
-3,220 |
-0,78% |
411,900 |
401,010 |
411,980 |
2.896.345 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,663 |
223,720 |
3.219.896 |
|
| Hormel Foods Corp |
29,600
|
-0,380 |
-1,27% |
29,950 |
29,160 |
29,980 |
2.914.537 |
|
| Host Hotels & Resorts |
16,490
|
-0,220 |
-1,32% |
16,640 |
15,980 |
16,710 |
11.518.593 |
|
| Howmet Aerospace |
126,380
|
-0,200 |
-0,16% |
127,050 |
123,500 |
126,580 |
1.907.715 |
|
| HP |
32,000
|
-0,500 |
-1,54% |
32,380 |
31,050 |
32,500 |
8.205.570 |
|
| Hubbell |
408,730
|
-14,280 |
-3,38% |
413,650 |
397,800 |
423,010 |
1.063.363 |
|
| Humana |
293,000
|
-0,230 |
-0,08% |
295,610 |
290,390 |
293,230 |
1.555.873 |
|
| Huntington Bancshares |
16,840
|
-0,360 |
-2,09% |
16,985 |
16,480 |
17,200 |
21.739.049 |
|
| Huntington Ingalls Industries |
196,560
|
-0,700 |
-0,35% |
197,895 |
191,610 |
197,260 |
549.676 |
|
| IDEX Corp |
218,860
|
-5,450 |
-2,43% |
221,100 |
217,185 |
224,310 |
565.376 |
|
| IDEXX Laboratories |
469,040
|
+46,990 |
+11,13% |
474,665 |
445,440 |
422,050 |
1.509.007 |
|
| Illinois Tool Works |
255,440
|
-3,720 |
-1,44% |
257,450 |
251,990 |
259,160 |
1.300.506 |
|
| Incyte Corp |
73,740
|
-0,420 |
-0,57% |
75,000 |
72,600 |
74,160 |
1.315.791 |
|
| Ingersoll Rand |
92,510
|
-1,290 |
-1,38% |
92,950 |
90,310 |
93,800 |
1.830.935 |
|
| Insulet Corp |
278,900
|
+0,664 |
+0,24% |
281,350 |
274,180 |
278,236 |
389.560 |
|
| Intel Corp |
19,380
|
-0,050 |
-0,26% |
19,750 |
18,780 |
19,430 |
77.390.668 |
|
| Intercontinental Exchange |
160,390
|
+0,560 |
+0,35% |
160,885 |
157,215 |
159,830 |
1.986.608 |
|
| International Business Machine |
260,730
|
+5,030 |
+1,97% |
262,060 |
251,840 |
255,700 |
8.407.164 |
|
| International Flavors & Fragra |
86,400
|
-0,690 |
-0,79% |
87,040 |
85,030 |
87,090 |
1.633.428 |
|
| International Paper Co |
55,830
|
+0,200 |
+0,36% |
55,940 |
54,470 |
55,630 |
10.314.748 |
|
| Interpublic Group of Companies |
29,000
|
+0,330 |
+1,15% |
29,240 |
28,270 |
28,670 |
5.888.757 |
|
| Intuit |
600,760
|
-0,750 |
-0,12% |
601,830 |
585,010 |
601,510 |
2.242.383 |
|
| Intuitive Surgical |
578,388
|
+6,508 |
+1,14% |
583,576 |
563,268 |
571,880 |
1.828.577 |
|
| Invesco Ltd |
18,340
|
-0,890 |
-4,63% |
18,740 |
18,275 |
19,230 |
5.546.707 |
|
| Invitation Homes |
31,050
|
-0,100 |
-0,32% |
31,290 |
30,600 |
31,150 |
2.333.806 |
|
| IQVIA Holdings |
199,110
|
-2,250 |
-1,12% |
200,900 |
195,990 |
201,360 |
1.602.685 |
|
| Iron Mountain |
100,640
|
-0,930 |
-0,92% |
101,220 |
96,080 |
101,570 |
1.665.858 |
|
| J.B. Hunt Transport Services |
167,300
|
-3,920 |
-2,29% |
170,806 |
166,050 |
171,220 |
1.036.277 |
|
| Jabil |
159,480
|
-2,930 |
-1,80% |
160,722 |
155,740 |
162,410 |
1.421.696 |
|
| Jack Henry & Associates |
174,780
|
+0,690 |
+0,40% |
175,455 |
171,995 |
174,090 |
655.520 |
|
| Jacobs Solutions |
138,780
|
-1,350 |
-0,96% |
140,440 |
137,180 |
140,130 |
978.373 |
|
| JM Smucker Company (The) |
105,880
|
-1,010 |
-0,94% |
106,840 |
104,650 |
106,890 |
810.645 |
|
| Johnson & Johnson |
151,870
|
-0,280 |
-0,18% |
152,465 |
150,780 |
152,150 |
6.687.283 |
|
| Johnson Controls International |
77,000
|
-1,000 |
-1,28% |
77,440 |
75,890 |
78,000 |
4.182.307 |
|
| JPMorgan Chase & Co |
266,810
|
-0,490 |
-0,18% |
268,165 |
261,701 |
267,300 |
8.381.099 |
|
| Juniper Networks |
34,590
|
-0,270 |
-0,77% |
35,000 |
34,375 |
34,860 |
4.510.267 |
|
| Kellanova |
81,760
|
+0,030 |
+0,04% |
81,855 |
81,650 |
81,730 |
1.953.568 |
|
| Kenvue |
21,230
|
-0,060 |
-0,28% |
21,270 |
21,050 |
21,290 |
9.693.689 |
|
| Keurig Dr Pepper |
32,540
|
+0,440 |
+1,37% |
32,810 |
31,965 |
32,100 |
13.550.211 |
|
| KeyCorp |
17,470
|
-0,510 |
-2,84% |
17,750 |
17,290 |
17,980 |
11.463.605 |
|
| Keysight Technologies |
176,320
|
-2,030 |
-1,14% |
177,900 |
172,550 |
178,350 |
1.241.557 |
|
| Kimberly-Clark Corp |
130,450
|
+0,480 |
+0,37% |
131,310 |
129,210 |
129,970 |
2.601.869 |
|
| Kimco Realty Corp |
22,220
|
-0,230 |
-1,02% |
22,375 |
21,830 |
22,450 |
3.495.209 |
|
| Kinder Morgan |
27,580
|
+0,100 |
+0,36% |
27,790 |
26,730 |
27,480 |
12.765.595 |
|
| KKR & Co |
163,220
|
-3,850 |
-2,30% |
164,440 |
159,390 |
167,070 |
4.527.211 |
|
| KLA Corp |
740,210
|
+1,970 |
+0,27% |
753,000 |
726,370 |
738,240 |
1.216.099 |
|
| Kraft Heinz Company (The) |
29,280
|
-0,560 |
-1,88% |
29,760 |
28,984 |
29,840 |
9.090.787 |
|
| Kroger Co (The) |
63,330
|
+1,690 |
+2,74% |
64,100 |
61,380 |
61,640 |
8.647.307 |
|
| L3Harris Technologies |
212,780
|
+0,770 |
+0,36% |
214,100 |
208,905 |
212,010 |
1.430.907 |
|
| Laboratory Corp |
247,860
|
-1,940 |
-0,78% |
249,930 |
245,382 |
249,800 |
607.454 |
|
| Lam Research Corp |
80,182
|
-0,868 |
-1,07% |
81,560 |
78,500 |
81,050 |
14.528.801 |
|
| Lamb Weston Holdings |
60,290
|
+0,350 |
+0,58% |
60,480 |
58,060 |
59,940 |
3.312.077 |
|
| Las Vegas Sands Corp |
44,930
|
-0,900 |
-1,96% |
45,370 |
44,210 |
45,830 |
6.387.910 |
|
| Leidos Holdings |
141,650
|
-0,380 |
-0,27% |
142,530 |
138,248 |
142,030 |
1.254.029 |
|
| Lennar Corp |
126,190
|
-5,050 |
-3,85% |
128,680 |
125,210 |
131,240 |
4.472.044 |
|
| Lennox International |
582,930
|
-9,490 |
-1,60% |
588,780 |
563,780 |
592,420 |
587.924 |
|
| Linde plc |
454,210
|
+8,090 |
+1,81% |
454,810 |
440,460 |
446,120 |
2.701.062 |
|
| Live Nation Entertainment |
145,840
|
+1,160 |
+0,80% |
145,880 |
141,000 |
144,680 |
1.531.306 |
|
| LKQ Corp |
36,960
|
-0,430 |
-1,15% |
37,080 |
35,750 |
37,390 |
2.614.649 |
|
| Lockheed Martin Corp |
455,420
|
-7,530 |
-1,63% |
461,332 |
453,575 |
462,950 |
1.476.032 |
|
| Loews Corp |
85,330
|
-0,120 |
-0,14% |
85,580 |
83,390 |
85,450 |
683.728 |
|
| Lowe's Companies |
256,500
|
-3,540 |
-1,36% |
258,680 |
252,380 |
260,040 |
1.862.407 |
|
| lululemon athletica |
410,290
|
-3,910 |
-0,94% |
413,140 |
399,480 |
414,200 |
1.752.116 |
|
| LyondellBasell Industries NV |
76,300
|
+0,600 |
+0,79% |
76,480 |
73,270 |
75,700 |
3.461.619 |
|
| M&T Bank Corp |
195,870
|
-5,370 |
-2,67% |
197,580 |
193,770 |
201,240 |
1.263.454 |
|
| MARATHON PETROLEUM Corp |
147,000
|
+1,290 |
+0,89% |
148,605 |
143,110 |
145,710 |
3.175.933 |
|
| MarketAxess Holdings |
218,190
|
-2,440 |
-1,11% |
222,960 |
216,415 |
220,630 |
643.441 |
|
| Marriott International |
290,460
|
-0,130 |
-0,04% |
290,970 |
283,090 |
290,590 |
1.217.323 |
|
| Marsh & McLennan Companies |
219,290
|
+2,410 |
+1,11% |
219,720 |
214,775 |
216,880 |
2.677.996 |
|
| Martin Marietta Materials |
535,950
|
-8,170 |
-1,50% |
540,370 |
527,780 |
544,120 |
394.967 |
|
| Masco Corp |
77,640
|
-1,640 |
-2,07% |
78,380 |
76,050 |
79,280 |
1.797.849 |
|
| Mastercard |
563,950
|
+8,520 |
+1,53% |
565,000 |
551,130 |
555,430 |
3.195.580 |
|
| Match Group |
35,400
|
-0,300 |
-0,84% |
35,860 |
35,100 |
35,700 |
4.323.872 |
|
| McCormick & Company |
78,030
|
+0,800 |
+1,04% |
78,265 |
76,510 |
77,230 |
1.905.243 |
|
| McDonald's Corp |
290,050
|
+1,350 |
+0,47% |
290,900 |
284,190 |
288,700 |
3.048.845 |
|
| McKesson Corp |
599,820
|
+5,070 |
+0,85% |
602,190 |
590,280 |
594,750 |
1.048.464 |
|
| Medtronic plc |
90,530
|
-0,290 |
-0,32% |
91,210 |
89,250 |
90,820 |
5.800.252 |
|
| Merck & Co |
99,790
|
+0,970 |
+0,98% |
100,150 |
98,000 |
98,820 |
13.351.090 |
|
| Meta Platforms |
697,460
|
+8,280 |
+1,20% |
704,000 |
675,250 |
689,180 |
21.397.378 |
|
| MetLife |
85,490
|
-1,020 |
-1,18% |
85,760 |
83,450 |
86,510 |
3.240.691 |
|
| Mettler-Toledo International |
1.342,430
|
-22,010 |
-1,61% |
1.357,240 |
1.329,265 |
1.364,440 |
130.249 |
|
| MGM Resorts International |
34,150
|
-0,330 |
-0,96% |
34,535 |
32,750 |
34,480 |
5.541.116 |
|
| Microchip Technology |
52,260
|
-2,040 |
-3,76% |
53,220 |
51,370 |
54,300 |
11.260.339 |
|
| Micron Technology |
89,920
|
-1,320 |
-1,45% |
91,400 |
88,019 |
91,240 |
18.565.705 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,660 |
415,060 |
25.619.262 |
|
| Mid-America Apartment Communit |
152,490
|
-0,090 |
-0,06% |
154,350 |
150,345 |
152,580 |
873.701 |
|
| Moderna |
36,550
|
-2,870 |
-7,28% |
38,650 |
35,930 |
39,420 |
13.487.112 |
|
| Mohawk Industries |
119,040
|
-3,260 |
-2,67% |
121,440 |
117,200 |
122,300 |
1.074.333 |
|
| Molina Healthcare |
325,360
|
+14,950 |
+4,82% |
327,410 |
307,875 |
310,410 |
969.730 |
|
| Molson Coors Beverage Company |
53,390
|
-1,360 |
-2,48% |
54,270 |
52,690 |
54,750 |
1.485.711 |
|
| Mondelez International |
57,410
|
-0,590 |
-1,02% |
0,000 |
56,850 |
58,000 |
8.130.177 |
|
| Monolithic Power Systems |
628,780
|
-8,590 |
-1,35% |
644,280 |
615,260 |
637,370 |
774.552 |
|
| Monster Beverage Corp |
47,500
|
-1,210 |
-2,48% |
48,595 |
47,335 |
48,710 |
6.172.569 |
|
| Moody's Corp |
496,470
|
-2,970 |
-0,59% |
498,390 |
487,050 |
499,440 |
495.000 |
|
| Morgan Stanley |
137,160
|
-1,270 |
-0,92% |
138,000 |
133,910 |
138,430 |
5.305.992 |
|
| Mosaic Company (The) |
27,060
|
-0,830 |
-2,98% |
27,280 |
26,160 |
27,890 |
6.844.910 |
|
| Motorola Solutions |
473,370
|
+4,120 |
+0,88% |
474,100 |
463,200 |
469,250 |
889.494 |
|
| MSCI |
582,430
|
-14,340 |
-2,40% |
592,950 |
581,380 |
596,770 |
604.480 |
|
| Nasdaq |
81,920
|
-0,371 |
-0,45% |
82,290 |
80,750 |
82,291 |
2.558.037 |
|
| NetApp |
119,720
|
-2,352 |
-1,93% |
120,770 |
117,650 |
122,072 |
1.184.986 |
|
| Netflix |
978,940
|
+2,180 |
+0,22% |
987,689 |
964,375 |
976,760 |
3.720.382 |
|
| Newmont Corp |
43,120
|
+0,400 |
+0,94% |
43,700 |
42,655 |
42,720 |
10.448.663 |
|
| News Corp |
31,950
|
+0,300 |
+0,95% |
31,950 |
31,120 |
31,650 |
674.833 |
|
| News Corp |
28,080
|
-0,040 |
-0,14% |
28,240 |
27,700 |
28,120 |
3.030.421 |
|
| Nextera Energy Inc |
71,050
|
-0,510 |
-0,71% |
71,790 |
70,190 |
71,560 |
9.128.528 |
|
| Nike |
76,590
|
-0,310 |
-0,40% |
76,690 |
73,225 |
76,900 |
18.538.626 |
|
| NiSource |
37,580
|
+0,280 |
+0,75% |
37,730 |
36,550 |
37,300 |
3.327.613 |
|
| Nordson Corp |
216,640
|
-3,580 |
-1,63% |
218,320 |
213,330 |
220,220 |
310.066 |
|
| Norfolk Southern Corp |
250,320
|
-4,980 |
-1,95% |
254,440 |
247,255 |
255,300 |
1.337.975 |
|
| Northern Trust Corp |
110,820
|
-1,470 |
-1,31% |
111,750 |
108,890 |
112,290 |
1.213.680 |
|
| Northrop Grumman Corp |
487,750
|
+0,480 |
+0,10% |
493,330 |
481,660 |
487,270 |
763.380 |
|
| Norwegian Cruise Line Holdings |
27,660
|
-0,690 |
-2,43% |
28,400 |
27,080 |
28,350 |
9.258.548 |
|
| NRG Energy |
102,680
|
+0,240 |
+0,23% |
104,000 |
99,020 |
102,440 |
2.324.622 |
|
| Nucor Corp |
131,300
|
+2,870 |
+2,23% |
133,430 |
126,230 |
128,430 |
5.053.973 |
|
| NVIDIA Corp |
116,660
|
-3,410 |
-2,84% |
118,570 |
113,010 |
120,070 |
369.988.329 |
|
| NVR |
7.737,500
|
-278,680 |
-3,48% |
7.887,188 |
7.712,520 |
8.016,180 |
25.028 |
|
| NXP Semiconductors NV |
204,730
|
-3,750 |
-1,80% |
207,084 |
198,210 |
208,480 |
4.740.082 |
|