| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
150,040
|
-2,160 |
-1,42% |
151,630 |
148,150 |
152,200 |
3.556.207 |
|
| Amazon.com |
237,420
|
-0,260 |
-0,11% |
239,250 |
232,900 |
237,680 |
37.230.999 |
|
| American Express Company |
316,530
|
-0,920 |
-0,29% |
317,000 |
309,190 |
317,450 |
1.997.421 |
|
| Amgen |
288,870
|
+3,450 |
+1,21% |
289,580 |
283,400 |
285,420 |
4.471.680 |
|
| Apple |
228,010
|
-7,990 |
-3,39% |
231,830 |
225,700 |
236,000 |
72.960.395 |
|
| Boeing Company |
175,870
|
-0,650 |
-0,37% |
178,200 |
173,128 |
176,520 |
6.497.835 |
|
| Caterpillar |
361,550
|
-9,890 |
-2,66% |
368,550 |
359,690 |
371,440 |
3.079.165 |
|
| Chevron Corp |
149,340
|
+0,150 |
+0,10% |
150,860 |
147,800 |
149,190 |
7.604.296 |
|
| Cisco Systems |
61,040
|
+0,478 |
+0,79% |
61,255 |
59,550 |
60,562 |
20.371.687 |
|
| Coca-Cola Company |
63,350
|
-0,130 |
-0,20% |
63,630 |
62,430 |
63,480 |
12.064.191 |
|
| Goldman Sachs Group |
632,370
|
-8,030 |
-1,25% |
638,480 |
622,560 |
640,400 |
2.101.772 |
|
| Home Depot |
408,760
|
-3,220 |
-0,78% |
411,900 |
401,010 |
411,980 |
2.896.340 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,663 |
223,720 |
3.219.896 |
|
| International Business Machine |
260,730
|
+5,030 |
+1,97% |
262,060 |
251,840 |
255,700 |
8.407.064 |
|
| Johnson & Johnson |
151,870
|
-0,280 |
-0,18% |
152,465 |
150,780 |
152,150 |
6.687.252 |
|
| JPMorgan Chase & Co |
266,810
|
-0,490 |
-0,18% |
268,165 |
261,701 |
267,300 |
8.381.099 |
|
| McDonald's Corp |
290,050
|
+1,350 |
+0,47% |
290,900 |
284,190 |
288,700 |
3.048.843 |
|
| Merck & Co |
99,790
|
+0,970 |
+0,98% |
100,150 |
98,000 |
98,820 |
13.350.344 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,660 |
415,060 |
25.619.262 |
|
| Nike |
76,590
|
-0,310 |
-0,40% |
76,690 |
73,225 |
76,900 |
18.538.532 |
|
| NVIDIA Corp |
116,660
|
-3,410 |
-2,84% |
118,570 |
113,010 |
120,070 |
369.988.329 |
|
| Procter & Gamble Company |
168,760
|
+2,770 |
+1,67% |
169,370 |
165,470 |
165,990 |
8.668.675 |
|
| Salesforce |
339,240
|
-2,460 |
-0,72% |
341,460 |
331,260 |
341,700 |
4.542.048 |
|
| Sherwin-Williams Company (The) |
357,640
|
-0,520 |
-0,15% |
362,750 |
349,500 |
358,160 |
1.641.730 |
|
| Travelers Companies (The) |
244,600
|
-0,580 |
-0,24% |
245,280 |
238,220 |
245,180 |
1.483.180 |
|
| Unitedhealth Group |
548,180
|
+5,690 |
+1,05% |
553,910 |
541,070 |
542,490 |
4.083.520 |
|
| Verizon Communications |
39,980
|
+0,590 |
+1,50% |
40,120 |
39,146 |
39,390 |
27.960.756 |
|
| VISA |
345,820
|
+4,020 |
+1,18% |
346,000 |
339,240 |
341,800 |
8.004.337 |
|
| Walmart |
99,540
|
+1,380 |
+1,41% |
99,790 |
96,470 |
98,160 |
20.480.106 |
|
| Walt Disney Company (The) |
114,000
|
+0,940 |
+0,83% |
114,600 |
110,860 |
113,060 |
8.869.303 |
|