| 3M Company |
150,040
|
-2,160 |
-1,42% |
151,630 |
148,150 |
152,200 |
3.556.207 |
|
| Abbott Laboratories |
128,450
|
+0,520 |
+0,41% |
128,950 |
126,010 |
127,930 |
5.720.535 |
|
| ABBVIE |
190,140
|
+6,240 |
+3,39% |
191,660 |
182,750 |
183,900 |
9.829.868 |
|
| Accenture PLC |
385,210
|
+0,260 |
+0,07% |
386,658 |
378,540 |
384,950 |
2.792.903 |
|
| Adobe |
438,600
|
+1,150 |
+0,26% |
442,740 |
430,880 |
437,450 |
3.346.319 |
|
| Advanced Micro Devices |
114,270
|
-1,680 |
-1,45% |
115,160 |
112,980 |
115,950 |
34.464.756 |
|
| Alphabet |
201,230
|
-2,790 |
-1,37% |
203,750 |
200,110 |
204,020 |
27.770.665 |
|
| Alphabet |
202,642
|
-2,958 |
-1,44% |
205,220 |
201,800 |
205,600 |
16.679.536 |
|
| Altria Group |
52,850
|
+0,620 |
+1,19% |
52,940 |
51,850 |
52,230 |
8.427.185 |
|
| Amazon.com |
237,420
|
-0,260 |
-0,11% |
239,250 |
232,900 |
237,680 |
37.230.999 |
|
| American Express Company |
316,530
|
-0,920 |
-0,29% |
317,000 |
309,190 |
317,450 |
1.997.442 |
|
| American International Group |
73,100
|
-0,560 |
-0,76% |
73,485 |
71,740 |
73,660 |
4.056.237 |
|
| American Tower Corp |
185,370
|
+0,420 |
+0,23% |
186,500 |
182,150 |
184,950 |
1.832.149 |
|
| Amgen |
288,870
|
+3,450 |
+1,21% |
289,580 |
283,400 |
285,420 |
4.471.680 |
|
| Apple |
228,010
|
-7,990 |
-3,39% |
231,830 |
225,700 |
236,000 |
72.960.395 |
|
| AT&T |
24,250
|
+0,520 |
+2,19% |
24,430 |
23,670 |
23,730 |
59.551.266 |
|
| Bank of America Corp |
46,210
|
-0,090 |
-0,19% |
46,480 |
45,110 |
46,300 |
36.490.537 |
|
| Bank of New York Mellon Corp |
85,190
|
-0,740 |
-0,86% |
85,650 |
83,750 |
85,930 |
3.501.280 |
|
| Berkshire Hathaway |
464,610
|
-4,060 |
-0,87% |
466,740 |
454,600 |
468,670 |
4.231.122 |
|
| Blackrock |
1.013,750
|
-61,750 |
-5,74% |
1.056,540 |
1.006,630 |
1.075,500 |
1.501.992 |
|
| Boeing Company |
175,870
|
-0,650 |
-0,37% |
178,200 |
173,128 |
176,520 |
6.498.836 |
|
| Booking Holdings |
4.692,900
|
-44,660 |
-0,94% |
4.742,860 |
4.605,430 |
4.737,560 |
251.654 |
|
| Bristol-Myers Squibb Co |
59,950
|
+1,000 |
+1,70% |
60,310 |
58,580 |
58,950 |
13.977.880 |
|
| Broadcom Inc. |
217,584
|
-3,686 |
-1,67% |
220,938 |
213,510 |
221,270 |
24.462.539 |
|
| Capital One Financial |
200,910
|
-2,800 |
-1,37% |
202,300 |
197,115 |
203,710 |
3.050.100 |
|
| Caterpillar |
361,550
|
-9,890 |
-2,66% |
368,550 |
359,690 |
371,440 |
3.079.165 |
|
| Charles Schwab Corp (The) |
82,750
|
+0,030 |
+0,04% |
83,220 |
80,790 |
82,720 |
6.524.564 |
|
| Charter Communications |
341,500
|
-3,990 |
-1,15% |
347,890 |
339,230 |
345,490 |
1.742.131 |
|
| Chevron Corp |
149,340
|
+0,150 |
+0,10% |
150,860 |
147,800 |
149,190 |
7.604.593 |
|
| Cisco Systems |
61,040
|
+0,478 |
+0,79% |
61,255 |
59,550 |
60,562 |
20.371.687 |
|
| Citigroup |
79,610
|
-1,820 |
-2,24% |
79,905 |
76,890 |
81,430 |
20.993.926 |
|
| Coca-Cola Company |
63,350
|
-0,130 |
-0,20% |
63,630 |
62,430 |
63,480 |
12.064.201 |
|
| Colgate-Palmolive Company |
87,030
|
+0,330 |
+0,38% |
87,270 |
85,700 |
86,700 |
6.877.851 |
|
| Comcast Corp |
33,190
|
-0,470 |
-1,40% |
33,780 |
33,040 |
33,660 |
45.417.150 |
|
| ConocoPhillips |
98,480
|
-0,350 |
-0,35% |
98,940 |
97,040 |
98,830 |
5.948.757 |
|
| Costco Wholesale Corp |
1.005,830
|
+25,950 |
+2,65% |
1.009,611 |
968,940 |
979,880 |
2.749.253 |
|
| CVS HEALTH Corp |
55,950
|
-0,530 |
-0,94% |
56,670 |
55,250 |
56,480 |
8.638.269 |
|
| Danaher Corp |
214,260
|
-8,480 |
-3,81% |
219,940 |
214,030 |
222,740 |
5.787.716 |
|
| Deere & Company |
467,050
|
-9,510 |
-2,00% |
469,670 |
459,140 |
476,560 |
1.397.347 |
|
| Dow |
37,380
|
-1,670 |
-4,28% |
38,300 |
36,660 |
39,050 |
14.985.648 |
|
| Duke Energy Corp |
113,200
|
+1,210 |
+1,08% |
113,460 |
111,200 |
111,990 |
4.830.238 |
|
| Eli Lilly & Co |
810,430
|
-0,650 |
-0,08% |
817,960 |
801,750 |
811,080 |
2.808.647 |
|
| Emerson Electric Co |
127,850
|
-2,100 |
-1,62% |
129,090 |
126,240 |
129,950 |
3.850.912 |
|
| Exxon Mobil Corp |
107,090
|
+0,260 |
+0,24% |
107,300 |
105,323 |
106,830 |
14.622.835 |
|
| FedEx Corp |
247,340
|
-17,530 |
-6,62% |
258,790 |
246,720 |
264,870 |
3.772.093 |
|
| Ford Motor Company |
9,890
|
-0,190 |
-1,88% |
10,060 |
9,670 |
10,080 |
131.358.191 |
|
| GE Aerospace |
204,110
|
+0,540 |
+0,27% |
204,730 |
0,000 |
203,570 |
4.678.058 |
|
| General Dynamics Corp |
256,590
|
-0,390 |
-0,15% |
258,070 |
253,830 |
256,980 |
1.414.584 |
|
| General Motors Company |
47,900
|
-1,560 |
-3,15% |
49,230 |
46,370 |
49,460 |
28.551.665 |
|
| Gilead Sciences |
98,380
|
+1,180 |
+1,21% |
99,450 |
96,790 |
97,200 |
10.514.522 |
|
| Goldman Sachs Group |
632,370
|
-8,030 |
-1,25% |
638,480 |
622,560 |
640,400 |
2.101.772 |
|
| Home Depot |
408,760
|
-3,220 |
-0,78% |
411,900 |
401,010 |
411,980 |
2.896.340 |
|
| Honeywell International |
222,410
|
-1,310 |
-0,59% |
223,300 |
219,663 |
223,720 |
3.219.896 |
|
| Intel Corp |
19,380
|
-0,050 |
-0,26% |
19,750 |
18,780 |
19,430 |
77.390.668 |
|
| International Business Machine |
260,730
|
+5,030 |
+1,97% |
262,060 |
251,840 |
255,700 |
8.407.164 |
|
| Intuit |
600,760
|
-0,750 |
-0,12% |
601,830 |
585,010 |
601,510 |
2.242.383 |
|
| Johnson & Johnson |
151,870
|
-0,280 |
-0,18% |
152,465 |
150,780 |
152,150 |
6.687.253 |
|
| JPMorgan Chase & Co |
266,810
|
-0,490 |
-0,18% |
268,165 |
261,701 |
267,300 |
8.381.099 |
|
| Kraft Heinz Company (The) |
29,280
|
-0,560 |
-1,88% |
29,760 |
28,984 |
29,840 |
9.090.787 |
|
| Linde plc |
454,210
|
+8,090 |
+1,81% |
454,810 |
440,460 |
446,120 |
2.701.062 |
|
| Lockheed Martin Corp |
455,420
|
-7,530 |
-1,63% |
461,332 |
453,575 |
462,950 |
1.476.022 |
|
| Lowe's Companies |
256,500
|
-3,540 |
-1,36% |
258,680 |
252,380 |
260,040 |
1.862.407 |
|
| Mastercard |
563,950
|
+8,520 |
+1,53% |
565,000 |
551,130 |
555,430 |
3.195.580 |
|
| McDonald's Corp |
290,050
|
+1,350 |
+0,47% |
290,900 |
284,190 |
288,700 |
3.048.843 |
|
| Medtronic plc |
90,530
|
-0,290 |
-0,32% |
91,210 |
89,250 |
90,820 |
5.800.252 |
|
| Merck & Co |
99,790
|
+0,970 |
+0,98% |
100,150 |
98,000 |
98,820 |
13.350.386 |
|
| Meta Platforms |
697,460
|
+8,280 |
+1,20% |
704,000 |
675,250 |
689,180 |
21.397.378 |
|
| MetLife |
85,490
|
-1,020 |
-1,18% |
85,760 |
83,450 |
86,510 |
3.240.691 |
|
| Microsoft Corp |
410,920
|
-4,140 |
-1,00% |
415,410 |
408,660 |
415,060 |
25.619.262 |
|
| Mondelez International |
57,410
|
-0,590 |
-1,02% |
0,000 |
56,850 |
58,000 |
8.130.177 |
|
| Morgan Stanley |
137,160
|
-1,270 |
-0,92% |
138,000 |
133,910 |
138,430 |
5.305.992 |
|
| Netflix |
978,940
|
+2,180 |
+0,22% |
987,689 |
964,375 |
976,760 |
3.720.382 |
|
| Nextera Energy Inc |
71,050
|
-0,510 |
-0,71% |
71,790 |
70,190 |
71,560 |
9.128.528 |
|
| Nike |
76,590
|
-0,310 |
-0,40% |
76,690 |
73,225 |
76,900 |
18.538.534 |
|
| NVIDIA Corp |
116,660
|
-3,410 |
-2,84% |
118,570 |
113,010 |
120,070 |
369.988.329 |
|
| Oracle Corp |
168,600
|
-1,460 |
-0,86% |
169,900 |
163,200 |
170,060 |
8.246.327 |
|
| PayPal Holdings |
89,510
|
+0,930 |
+1,05% |
89,710 |
86,038 |
88,580 |
11.170.726 |
|
| Pepsico |
150,270
|
-0,420 |
-0,28% |
151,130 |
148,832 |
150,690 |
7.189.747 |
|
| Pfizer Inc |
26,200
|
-0,320 |
-1,21% |
26,470 |
26,150 |
26,520 |
49.570.719 |
|
| Philip Morris International |
130,390
|
+0,190 |
+0,15% |
131,040 |
128,250 |
130,200 |
5.633.339 |
|
| Procter & Gamble Company |
168,760
|
+2,770 |
+1,67% |
169,370 |
165,470 |
165,990 |
8.668.685 |
|
| QUALCOMM |
170,240
|
-2,690 |
-1,56% |
172,580 |
168,060 |
172,930 |
7.429.992 |
|
| RTX Corp |
129,920
|
+0,970 |
+0,75% |
130,545 |
127,550 |
128,950 |
6.066.800 |
|
| Salesforce |
339,240
|
-2,460 |
-0,72% |
341,460 |
331,260 |
341,700 |
4.542.092 |
|
| Simon Property Group |
173,410
|
-0,450 |
-0,26% |
174,084 |
170,590 |
173,860 |
1.306.222 |
|
| Southern Company (The) |
83,970
|
+0,020 |
+0,02% |
84,380 |
83,000 |
83,950 |
6.165.317 |
|
| Starbucks Corp |
108,160
|
+0,480 |
+0,45% |
108,440 |
105,530 |
107,680 |
8.888.195 |
|
| Target Corp |
134,160
|
-3,750 |
-2,72% |
135,450 |
132,080 |
137,910 |
6.327.585 |
|
| Tesla |
383,680
|
-20,905 |
-5,17% |
389,170 |
374,360 |
404,585 |
93.539.026 |
|
| Texas Instruments |
180,940
|
-3,670 |
-1,99% |
183,310 |
178,430 |
184,610 |
6.305.886 |
|
| Thermo Fisher Scientific |
593,750
|
-4,000 |
-0,67% |
600,000 |
589,410 |
597,750 |
2.135.632 |
|
| T-Mobile US |
238,100
|
+5,130 |
+2,20% |
238,350 |
232,600 |
232,970 |
3.719.380 |
|
| Union Pacific Corp |
243,020
|
-4,770 |
-1,93% |
246,690 |
237,065 |
247,790 |
3.962.265 |
|
| United Parcel Service |
111,290
|
-2,940 |
-2,57% |
112,560 |
109,430 |
114,230 |
12.629.143 |
|
| Unitedhealth Group |
548,180
|
+5,690 |
+1,05% |
553,910 |
541,070 |
542,490 |
4.083.528 |
|
| US Bancorp |
46,870
|
-0,910 |
-1,90% |
47,440 |
46,550 |
47,780 |
10.880.096 |
|
| Verizon Communications |
39,980
|
+0,590 |
+1,50% |
40,120 |
39,146 |
39,390 |
27.960.761 |
|
| VISA |
345,820
|
+4,020 |
+1,18% |
346,000 |
339,240 |
341,800 |
8.004.376 |
|
| Walmart |
99,540
|
+1,380 |
+1,41% |
99,790 |
96,470 |
98,160 |
20.480.303 |
|
| Walt Disney Company (The) |
114,000
|
+0,940 |
+0,83% |
114,600 |
110,860 |
113,060 |
8.869.309 |
|
| Wells Fargo & Co |
78,140
|
-0,660 |
-0,84% |
78,505 |
77,020 |
78,800 |
12.395.047 |
|