| AUD/CHF |
0,5669
|
+0,0041 |
+0,72% |
0,5674 |
0,5666 |
0,5628 |
|
| AUD/JPY |
96,4335
|
+1,0375 |
+1,09% |
96,4545 |
96,3470 |
95,3960 |
|
| AUD/USD |
0,6226
|
+0,0073 |
+1,19% |
0,6228 |
0,6223 |
0,6153 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
98.487,16
|
-122,12 |
-0,12% |
98.588,85 |
98.474,50 |
98.609,28 |
|
| BTC/USD |
101.743,02
|
-354,15 |
-0,35% |
101.864,89 |
101.700,28 |
102.097,17 |
|
| EUR/AUD |
1,6610
|
-0,0049 |
-0,29% |
1,6620 |
1,6607 |
1,6659 |
|
| EUR/CAD |
1,4903
|
-0,0207 |
-1,37% |
1,4907 |
1,4901 |
1,5110 |
|
| EUR/CHF |
0,9416
|
+0,0042 |
+0,44% |
0,9418 |
0,9414 |
0,9374 |
|
| EUR/CNY |
7,4500
|
-0,0863 |
-1,15% |
7,4500 |
7,4500 |
7,5363 |
|
| EUR/GBP |
0,8310
|
-0,0017 |
-0,20% |
0,8317 |
0,8310 |
0,8327 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.864,57
|
-76,64 |
-0,45% |
16.864,57 |
16.864,57 |
16.941,21 |
|
| EUR/JPY |
160,1800
|
+1,2715 |
+0,80% |
160,2020 |
160,1045 |
158,9085 |
|
| EUR/NZD |
1,8364
|
-0,0011 |
-0,06% |
1,8377 |
1,8358 |
1,8375 |
|
| EUR/PHP |
60,1580
|
-0,5240 |
-0,86% |
60,1580 |
60,1580 |
60,6820 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
34,9320
|
+0,0170 |
+0,05% |
34,9320 |
34,9320 |
34,9150 |
|
| EUR/TRY |
37,2417
|
+0,4125 |
+1,12% |
37,2610 |
37,2287 |
36,8292 |
|
| EUR/USD |
1,0342
|
+0,0091 |
+0,88% |
1,0345 |
1,0342 |
1,0251 |
|
| GBP/CAD |
1,7934
|
-0,0210 |
-1,16% |
1,7938 |
1,7922 |
1,8144 |
|
| GBP/CHF |
1,1331
|
+0,0072 |
+0,64% |
1,1332 |
1,1322 |
1,1259 |
|
| GBP/EUR |
1,2034
|
+0,0026 |
+0,21% |
1,2034 |
1,2025 |
1,2008 |
|
| GBP/JPY |
192,7555
|
+1,9260 |
+1,01% |
192,7555 |
192,5125 |
190,8295 |
|
| GBP/USD |
1,2446
|
+0,0137 |
+1,11% |
1,2447 |
1,2437 |
1,2309 |
|
| NZD/USD |
0,5632
|
+0,0055 |
+0,98% |
0,5634 |
0,5629 |
0,5578 |
|
| USD/CAD |
1,4411
|
-0,0330 |
-2,24% |
1,4414 |
1,4408 |
1,4741 |
|
| USD/CHF |
0,9104
|
-0,0041 |
-0,45% |
0,9106 |
0,9102 |
0,9146 |
|
| USD/CNY |
7,2513
|
0,0000 |
0,00% |
7,2513 |
7,2513 |
7,2513 |
|
| USD/DKK |
7,2145
|
-0,0646 |
-0,89% |
7,2147 |
7,2129 |
7,2791 |
|
| USD/HKD |
7,7930
|
-0,0010 |
-0,01% |
7,7932 |
7,7926 |
7,7940 |
|
| USD/JPY |
154,8855
|
-0,1395 |
-0,09% |
154,8885 |
154,7800 |
155,0250 |
|
| USD/RUB |
99,7482
|
+1,0962 |
+1,11% |
100,3750 |
99,7050 |
98,6520 |
|
| USD/SEK |
11,0693
|
-0,1664 |
-1,48% |
11,0763 |
11,0576 |
11,2357 |
|
| USD/SGD |
1,3593
|
-0,0077 |
-0,56% |
1,3596 |
1,3592 |
1,3670 |
|
| USD/TRY |
35,9872
|
+0,0902 |
+0,25% |
35,9888 |
35,9742 |
35,8970 |
|