Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » F

Knoppen
F5, Inc.
169,060
+1,760 +1,05% 169,130 164,580 167,300 1.137.713
Fanhua
3,210
-0,042 -1,28% 3,320 3,160 3,252 39.373
Farmer Brothers Company
2,910
+0,050 +1,75% 2,910 2,800 2,860 15.598
Farmers National Banc Corp
12,200
+0,200 +1,67% 12,228 12,020 12,000 248.041
FARO Technologies
18,720
+0,440 +2,41% 18,815 18,140 18,280 126.452
Fastenal Company
65,970
+1,110 +1,71% 66,020 64,340 64,860 12.148.906
Fate Therapeutics
3,695
+0,245 +7,10% 3,715 3,460 3,450 3.629.455
FedNat Holding Company
0,010
0,000 0,00% 0,019 0,010 0,010 66.112
Ferroglobe PLC
5,950
+0,100 +1,71% 5,970 5,690 5,850 1.607.303
Fibrogen
1,210
+0,060 +5,22% 1,220 1,130 1,150 985.727
Fidelity Nasdaq Composite Inde
65,890
+0,010 +0,02% 66,190 64,812 65,880 226.529
Fidus Investment Corp
20,000
-0,120 -0,60% 20,150 20,000 20,120 207.710
Fiesta Restaurant Group
8,490
0,000 0,00% 0,000 0,000 8,490 0
Fifth Third Bancorp
25,630
-0,060 -0,23% 25,750 25,610 25,690 33.971
Fifth Third Bancorp
37,430
+0,680 +1,85% 37,530 36,850 36,750 6.721.091
Financial Institutions
17,620
+0,070 +0,40% 17,790 17,510 17,550 45.149
Finjan Holdings
1,540
0,000 0,00% 1,550 1,540 1,540 39.915
FireEye
17,270
0,000 0,00% 0,000 0,000 17,270 0
First Bancorp
31,550
+0,050 +0,16% 31,860 31,160 31,500 136.107
First Bancorp
24,310
+0,370 +1,55% 24,560 23,900 23,940 9.552
First Bancshares
25,390
+0,470 +1,89% 25,495 24,990 24,920 180.651
First Bank
12,200
+0,090 +0,74% 12,270 12,150 12,110 25.918
First Busey Corp
22,610
+0,170 +0,76% 22,770 22,340 22,440 309.984
First Business Financial Servi
34,010
-0,200 -0,58% 34,870 33,810 34,210 14.347
First Capital
30,150
+0,490 +1,65% 30,150 28,560 29,660 5.305
First Citizens BancShares
1.693,410
-31,590 -1,83% 1.726,700 1.687,690 1.725,000 413.665
First Community Bankshares
34,780
+0,540 +1,58% 35,020 34,450 34,240 35.968
First Community Corp
16,645
+0,205 +1,25% 16,740 16,400 16,440 17.278
First Defiance Financial Corp
18,120
0,000 0,00% 18,860 17,710 18,120 904.068
First Financial Bancorp
22,300
+0,220 +1,00% 22,370 22,140 22,080 415.680
First Financial Bankshares
29,990
+0,150 +0,50% 30,185 29,800 29,840 925.740
First Financial Corp
37,060
+0,040 +0,11% 37,253 36,940 37,020 43.251
First Financial Northwest
21,260
+0,040 +0,19% 21,450 21,215 21,220 11.633
First Foundation
7,400
0,000 0,00% 0,000 0,000 7,400 0
First Guaranty Bancshares
10,420
+0,020 +0,19% 10,590 10,230 10,400 2.776
First Hawaiian
20,290
+0,010 +0,05% 20,560 20,270 20,280 1.592.017
First Internet Bancorp
29,460
+0,470 +1,62% 29,850 29,245 28,990 20.597
First Interstate BancSystem
26,530
+0,020 +0,08% 26,900 26,270 26,510 864.685
First Merchants Corp
33,080
+0,570 +1,75% 33,110 32,020 32,510 173.418
First Mid Bancshares
31,720
+0,120 +0,38% 31,940 31,550 31,600 51.331
First Midwest Bancorp
21,490
-0,020 -0,09% 0,000 0,000 21,510 0
First Northwest Bancorp
10,980
+0,050 +0,46% 11,090 10,820 10,930 14.827
First of Long Island Corp
10,010
+0,190 +1,93% 10,044 9,875 9,820 79.471
First Savings Financial Group
16,720
+0,050 +0,30% 16,720 16,670 16,670 1.976
First Solar
271,640
-5,140 -1,86% 281,000 261,210 276,780 5.149.688
First Trust Alternative Absolu
28,283
-0,158 -0,56% 28,330 28,210 28,442 9.758
First Trust Asia Pacific ex-Ja
27,340
-0,175 -0,64% 27,370 27,340 27,515 172
First Trust BICK Index Fund
28,215
0,000 0,00% 0,000 0,000 28,215 0
First Trust Brazil AlphaDEX Fu
11,040
-0,200 -1,78% 11,070 11,010 11,240 2.267
First Trust BuyWrite Income ET
22,390
+0,090 +0,40% 22,400 22,210 22,300 318.526
First Trust Canada AlphaDex Fu
20,680
0,000 0,00% 0,000 0,000 20,680 0
First Trust Capital Strength E
83,640
+1,220 +1,48% 83,640 82,321 82,420 202.961
First Trust China AlphaDEX Fun
20,880
-0,180 -0,85% 20,910 20,830 21,060 647
First Trust Cloud Computing ET
89,870
-1,310 -1,44% 90,540 88,170 91,180 170.217
First Trust Developed Markets
42,680
-0,079 -0,18% 43,219 43,219 42,759 3
First Trust Developed Markets
40,520
-0,650 -1,58% 40,860 40,330 41,170 21.333
First Trust Developed Markets
57,210
+0,655 +1,16% 57,420 56,870 56,555 13.749
First Trust Dorsey Wright Dyna
33,850
-0,240 -0,70% 34,050 33,430 34,090 17.709
First Trust Dorsey Wright Focu
55,540
+0,020 +0,04% 55,715 54,540 55,520 177.795
First Trust Dorsey Wright Inte
20,100
+0,250 +1,26% 20,100 19,840 19,850 11.721
First Trust Emerging Markets A
24,528
-0,207 -0,84% 24,540 24,370 24,735 26.728
First Trust Emerging Markets L
27,520
-0,060 -0,22% 27,780 27,410 27,580 23.636
First Trust Enhanced Short Mat
59,600
-0,200 -0,33% 59,600 59,560 59,800 607.870
First Trust Europe AlphaDEX Fu
39,530
+0,110 +0,28% 39,580 39,320 39,420 8.613
First Trust Eurozone AlphaDEX
44,313
-0,087 -0,20% 44,440 44,313 44,400 1.186
First Trust Germany AlphaDex F
40,160
+0,102 +0,25% 40,340 40,160 40,058 407
First Trust Global Tactical Co
24,100
-0,170 -0,70% 24,365 24,030 24,270 366.072
First Trust Hedged BuyWrite In
20,910
0,000 0,00% 0,000 0,000 20,910 0
First Trust Hong Kong AlphaDex
34,900
0,000 0,00% 0,000 0,000 34,900 0
First Trust Indxx Global Agric
24,990
+0,042 +0,17% 25,010 24,920 24,948 14.121
First Trust Indxx Global Natur
13,790
+0,170 +1,25% 13,790 13,620 13,620 39.464
First Trust International Equi
47,090
-0,430 -0,90% 47,440 46,848 47,520 5.865
First Trust Japan AlphaDEX Fun
53,640
+1,203 +2,29% 53,640 52,960 52,437 15.694
First Trust Large Cap Core Alp
97,360
+1,188 +1,24% 97,360 95,865 96,172 63.872
First Trust Large Cap Growth A
120,020
+0,380 +0,32% 120,140 117,930 119,640 8.685
First Trust Large Cap Value Al
75,230
+1,429 +1,94% 75,230 73,960 73,801 15.374
First Trust Latin America Alph
19,260
-0,245 -1,26% 19,380 19,240 19,505 19.653
First Trust Low Duration Oppor
47,960
+0,030 +0,06% 47,990 47,909 47,930 246.399
First Trust Managed Municipal
50,570
+0,060 +0,12% 50,647 50,520 50,510 105.641
First Trust Mega Cap AlphaDEX
26,919
0,000 0,00% 0,000 0,000 26,919 0
First Trust Mid Cap Core Alpha
110,535
+0,845 +0,77% 111,000 109,625 109,690 13.842
First Trust Mid Cap Growth Alp
73,480
+0,390 +0,53% 73,570 72,610 73,090 9.584
First Trust Mid Cap Value Alph
52,440
+0,324 +0,62% 52,964 52,440 52,116 1.550
First Trust Multi Cap Growth A
120,900
-0,750 -0,62% 122,170 120,783 121,650 629
First Trust Multi Cap Value Al
80,840
+1,216 +1,53% 81,035 79,920 79,624 4.049
First Trust NASDAQ ABA Communi
45,098
+0,268 +0,60% 45,262 45,090 44,829 2.790
First Trust NASDAQ Clean Edge
37,730
-0,160 -0,42% 38,440 36,832 37,890 96.784
First Trust NASDAQ Clean Edge
119,950
+0,310 +0,26% 120,265 117,930 119,640 110.789
First Trust NASDAQ Cybersecuri
53,380
+0,150 +0,28% 53,680 52,560 53,230 532.525
First Trust NASDAQ Technology
72,160
-0,020 -0,03% 72,220 70,700 72,180 65.182
First Trust NASDAQ-100 Equal W
120,570
+0,290 +0,24% 120,570 118,640 120,280 59.855
First Trust NASDAQ-100 Ex-Tech
87,790
+0,015 +0,02% 88,557 87,640 87,775 3.143
First Trust NASDAQ-100-Technol
185,440
-1,340 -0,72% 186,760 181,123 186,780 113.073
First Trust RBA American Indus
72,520
-0,590 -0,81% 73,800 71,515 73,110 150.110
First Trust Rising Dividend Ac
55,210
+0,730 +1,34% 55,250 54,300 54,480 431.227
First Trust RiverFront Dynamic
64,770
+0,025 +0,04% 64,040 64,040 64,745 167
First Trust RiverFront Dynamic
66,610
+0,470 +0,71% 66,700 66,610 66,140 3.701
First Trust RiverFront Dynamic
58,362
0,000 0,00% 0,000 0,000 58,362 0
First Trust RiverFront Dynamic
65,586
+0,322 +0,49% 65,845 65,410 65,264 9.820
First Trust Senior Loan Fund E
46,035
+0,035 +0,08% 46,040 45,990 46,000 218.015
First Trust Small Cap Core Alp
92,285
+0,477 +0,52% 92,500 91,830 91,808 29.724
First Trust Small Cap Growth A
66,910
+0,200 +0,30% 67,100 66,358 66,710 6.564
First Trust Small Cap Value Al
53,098
+0,696 +1,33% 53,231 52,900 52,402 2.502
First Trust S-Network Future V
58,010
-0,900 -1,53% 58,670 57,980 58,910 1.659
First Trust South Korea AlphaD
20,221
0,000 0,00% 0,000 0,000 20,221 0
First Trust SSI Strategic Conv
33,640
-0,130 -0,38% 33,810 33,530 33,770 6.857
First Trust Switzerland AlphaD
65,030
-0,220 -0,34% 65,390 65,030 65,250 1.659
First Trust Tactical High Yiel
40,565
+0,195 +0,48% 40,590 40,380 40,370 222.631
First Trust Total US Market Al
46,023
-0,100 -0,22% 0,000 0,000 46,123 0
First Trust United Kingdom Alp
39,377
+0,134 +0,34% 39,377 39,370 39,243 480
First United Corp
20,180
+0,130 +0,65% 20,300 20,010 20,050 12.369
First US Bancshares
10,375
+0,355 +3,54% 10,375 10,040 10,020 1.671
Firsthand Technology Value Fun
0,235
0,000 0,00% 0,000 0,000 0,235 0
FirstService Corp
146,950
+3,320 +2,31% 147,160 143,690 143,630 199.446
Fiserv
114,230
0,000 0,00% 0,000 0,000 114,230 0
Five Below
138,140
+3,430 +2,55% 138,190 134,710 134,710 825.713
Five Star Bancorp
22,920
+0,260 +1,15% 23,200 22,900 22,660 39.016
Five Star Senior Living
2,940
0,000 0,00% 0,000 0,000 2,940 0
Five9
46,740
+0,250 +0,54% 47,190 45,490 46,490 1.368.204
Flex Ltd
33,150
-0,630 -1,87% 33,890 32,550 33,780 5.939.585
Flexion Therapeutics
9,120
0,000 0,00% 0,000 0,000 9,120 0
FlexShares Credit-Scored US
47,430
+0,160 +0,34% 47,430 47,340 47,270 26.145
FlexShares Disciplined Duratio
24,190
0,000 0,00% 24,190 24,190 24,190 6.210
FlexShares Real Assets Allocat
30,977
+0,156 +0,51% 31,290 30,977 30,821 911
Flexsteel Industries
36,020
-1,480 -3,95% 37,510 35,635 37,500 27.648
Flushing Financial Corp
12,715
+0,235 +1,88% 12,780 12,460 12,480 314.956
Foamix Pharmaceuticals Ltd
3,010
+0,020 +0,67% 0,000 0,000 2,990 0
Fonar Corp
15,640
+0,080 +0,51% 15,770 15,409 15,560 18.278
FormFactor
54,670
-2,290 -4,02% 57,230 53,690 56,960 1.063.034
Formula Systems (1985) Ltd
80,000
0,000 0,00% 0,000 0,000 80,000 7
Forrester Research
18,000
-0,410 -2,23% 18,470 17,870 18,410 476.392
Fortinet
59,330
+1,330 +2,29% 59,410 57,705 58,000 16.362.989
Fortress Biotech
1,840
+0,010 +0,55% 1,918 1,810 1,830 96.021
Forward Air Corp
16,800
+0,060 +0,36% 17,957 16,312 16,740 1.896.633
Forward Industries
0,491
-0,019 -3,73% 0,522 0,490 0,510 10.391
Forward Pharma A/S
1,950
0,000 0,00% 0,000 0,000 1,950 0
Fossil Group
1,200
-0,020 -1,64% 1,260 1,165 1,220 653.939
Fox Factory Holding Corp
46,600
+0,760 +1,66% 46,920 45,920 45,840 442.284
Francesca's Holdings Corp
2,220
0,000 0,00% 2,480 2,160 2,220 489.172
Franklin Electric Co
99,530
+1,890 +1,94% 99,555 98,130 97,640 171.601
Franklin US Low Volatility Hig
36,220
+0,710 +2,00% 36,220 35,600 35,510 33.281
FreightCar America
3,820
+0,020 +0,52% 3,850 3,690 3,800 10.505
Frequency Electronics
9,110
+0,060 +0,66% 9,232 8,850 9,050 44.392
Freshpet
131,180
+1,250 +0,96% 131,880 128,090 129,930 736.138
Frontier Communications Corp
0,260
0,000 0,00% 0,264 0,220 0,260 7.581.751
FRP Holdings
30,460
-0,440 -1,42% 31,500 30,460 30,900 28.716
FS Bancorp
32,790
-0,110 -0,33% 33,210 31,462 32,900 43.707
F-star Therapeutics Inc
7,120
0,000 0,00% 0,000 0,000 7,120 0
Fuel Tech
1,135
+0,025 +2,25% 1,180 1,110 1,110 55.526
FuelCell Energy
0,895
-0,015 -1,66% 0,918 0,835 0,910 61.675.353
Full House Resorts
4,950
-0,100 -1,98% 5,100 4,950 5,050 47.587
Fulton Financial Corp
16,835
+0,195 +1,17% 16,845 16,620 16,640 1.186.775

Koersen