| ABB LTD N |
47,410
|
-0,240 |
-0,50% |
47,690 |
46,960 |
47,650 |
3.235.968 |
|
| ALCON N |
80,080
|
-0,800 |
-0,99% |
81,020 |
79,420 |
80,880 |
1.449.535 |
|
| GEBERIT N |
561,400
|
-4,200 |
-0,74% |
567,800 |
558,800 |
565,600 |
77.017 |
|
| GIVAUDAN N |
4.180,000
|
+73,000 |
+1,78% |
4.180,000 |
4.091,000 |
4.107,000 |
25.256 |
|
| HOLCIM N |
78,480
|
+0,040 |
+0,05% |
78,720 |
77,300 |
78,440 |
1.430.060 |
|
| KUEHNE+NAGEL INT N |
247,800
|
-2,800 |
-1,12% |
253,400 |
247,700 |
250,600 |
193.982 |
|
| LOGITECH N |
82,400
|
+0,800 |
+0,98% |
83,580 |
81,300 |
81,600 |
808.487 |
|
| LONZA N |
529,200
|
+1,800 |
+0,34% |
532,400 |
524,800 |
527,400 |
191.642 |
|
| NESTLE N |
96,620
|
+1,200 |
+1,26% |
96,620 |
95,720 |
95,420 |
4.653.753 |
|
| NOVARTIS N |
93,370
|
+0,750 |
+0,81% |
93,850 |
93,040 |
92,620 |
3.342.719 |
|
| PARTNERS GROUP N |
1.258,000
|
-18,000 |
-1,41% |
1.280,500 |
1.255,000 |
1.276,000 |
49.445 |
|
| RICHEMONT N |
144,750
|
+7,300 |
+5,31% |
146,950 |
141,550 |
137,450 |
2.152.291 |
|
| ROCHE GS |
237,100
|
+2,300 |
+0,98% |
237,800 |
234,000 |
234,800 |
1.530.283 |
|
| SIKA N |
281,700
|
+0,300 |
+0,11% |
283,100 |
279,300 |
281,400 |
283.100 |
|
| SONOVA N |
291,200
|
-5,600 |
-1,89% |
300,600 |
290,600 |
296,800 |
281.815 |
|
| SWISS LIFE HOLDING AG N |
626,600
|
-36,000 |
-5,43% |
637,400 |
623,600 |
662,600 |
205.533 |
|
| SWISS RE N |
110,100
|
+2,450 |
+2,28% |
110,300 |
108,850 |
107,650 |
1.478.255 |
|
| SWISSCOM N |
503,000
|
+1,000 |
+0,20% |
504,000 |
499,800 |
502,000 |
109.727 |
|
| UBS GROUP N |
27,540
|
+0,120 |
+0,44% |
27,580 |
27,180 |
27,420 |
5.872.532 |
|
| ZURICH INSURANCE N |
471,800
|
+2,700 |
+0,58% |
475,900 |
470,100 |
469,100 |
440.890 |
|