| BEL 20 |
4.004,80
|
+9,70 |
+0,24% |
4.004,80 |
3.979,89 |
3.995,10 |
|
|
| AB InBev |
62,120
|
+0,880 |
+1,44% |
62,160 |
61,300 |
61,240 |
1.640.038 |
|
| Ackermans & v.H |
169,200
|
-1,500 |
-0,88% |
170,700 |
168,600 |
170,700 |
22.250 |
|
| Aedifica |
60,900
|
-1,100 |
-1,77% |
62,100 |
60,800 |
62,000 |
49.360 |
|
| Ageas |
47,020
|
+0,840 |
+1,82% |
47,020 |
46,040 |
46,180 |
508.981 |
|
| arGEN-X |
339,900
|
-5,000 |
-1,45% |
348,100 |
339,200 |
344,900 |
58.615 |
|
| Cofinimmo |
62,050
|
-0,600 |
-0,96% |
62,750 |
61,900 |
62,650 |
46.256 |
|
| D'IETEREN GROUP |
198,900
|
-4,700 |
-2,31% |
203,400 |
197,800 |
203,600 |
67.941 |
|
| Elia |
102,800
|
-1,300 |
-1,25% |
105,200 |
102,500 |
104,100 |
74.717 |
|
| Galapagos |
27,500
|
+0,100 |
+0,36% |
28,280 |
27,380 |
27,400 |
194.854 |
|
| GBL |
71,550
|
+0,150 |
+0,21% |
71,600 |
70,800 |
71,400 |
89.196 |
|
| KBC Groep |
68,480
|
+0,380 |
+0,56% |
68,480 |
67,380 |
68,100 |
762.776 |
|
| Lotus Bakeries |
9.770,000
|
-30,000 |
-0,31% |
9.800,000 |
9.680,000 |
9.800,000 |
245 |
|
| Melexis |
81,500
|
+0,250 |
+0,31% |
81,500 |
80,650 |
81,250 |
17.490 |
|
| Sofina |
227,000
|
-1,000 |
-0,44% |
228,800 |
226,200 |
228,000 |
20.112 |
|
| Solvay |
34,070
|
+0,470 |
+1,40% |
34,070 |
32,590 |
33,600 |
339.910 |
|
| SYENSQO |
95,860
|
+0,250 |
+0,26% |
96,110 |
94,180 |
95,610 |
136.963 |
|
| UCB |
124,700
|
+3,200 |
+2,63% |
124,700 |
120,550 |
121,500 |
282.474 |
|
| Umicore |
19,450
|
-0,570 |
-2,85% |
20,140 |
19,200 |
20,020 |
778.016 |
|
| WDP |
27,500
|
-0,120 |
-0,43% |
27,800 |
27,340 |
27,620 |
279.266 |
|