AUD/CHF |
0,5982
|
0,0000 |
0,00% |
0,5982 |
0,5982 |
0,5982 |
|
AUD/JPY |
101,1140
|
0,0000 |
0,00% |
101,1140 |
101,1140 |
101,1140 |
|
AUD/USD |
0,6609
|
0,0000 |
0,00% |
0,6650 |
0,6565 |
0,6609 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
58.589,1566
|
+3.421,0754 |
+6,20% |
0,0000 |
0,0000 |
55.168,0812 |
|
BTC/USD |
63.020,9691
|
+3.881,2708 |
+6,56% |
0,0000 |
0,0000 |
59.139,6983 |
|
EUR/AUD |
1,6284
|
0,0000 |
0,00% |
1,6351 |
1,6238 |
1,6284 |
|
EUR/CAD |
1,4727
|
0,0000 |
0,00% |
1,4746 |
1,4660 |
1,4727 |
|
EUR/CHF |
0,9741
|
0,0000 |
0,00% |
0,9769 |
0,9729 |
0,9741 |
|
EUR/CNY |
7,7798
|
+0,0333 |
+0,43% |
7,7798 |
7,7798 |
7,7465 |
|
EUR/GBP |
0,8578
|
0,0000 |
0,00% |
0,8587 |
0,8551 |
0,8578 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
17.247,67
|
-54,37 |
-0,31% |
17.247,67 |
17.247,67 |
17.302,04 |
|
EUR/JPY |
164,7090
|
0,0000 |
0,00% |
164,8960 |
164,0175 |
164,7090 |
|
EUR/NZD |
1,7906
|
0,0000 |
0,00% |
1,8007 |
1,7849 |
1,7906 |
|
EUR/PHP |
61,3920
|
-0,2360 |
-0,38% |
61,3920 |
61,3920 |
61,6280 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
39,5160
|
+0,0080 |
+0,02% |
39,5160 |
39,5160 |
39,5080 |
|
EUR/TRY |
34,8272
|
0,0000 |
0,00% |
35,0037 |
34,7212 |
34,8272 |
|
EUR/USD |
1,0762
|
0,0000 |
0,00% |
1,0813 |
1,0724 |
1,0762 |
|
GBP/CAD |
1,7171
|
0,0000 |
0,00% |
1,7202 |
1,7134 |
1,7171 |
|
GBP/CHF |
1,1357
|
0,0000 |
0,00% |
1,1417 |
1,1344 |
1,1357 |
|
GBP/EUR |
1,1657
|
0,0000 |
0,00% |
1,1694 |
1,1647 |
1,1657 |
|
GBP/JPY |
191,9790
|
0,0000 |
0,00% |
192,7150 |
191,3630 |
191,9790 |
|
GBP/USD |
1,2546
|
0,0000 |
0,00% |
1,2635 |
1,2529 |
1,2546 |
|
NZD/USD |
0,6011
|
0,0000 |
0,00% |
0,6049 |
0,5956 |
0,6011 |
|
USD/CAD |
1,3685
|
0,0000 |
0,00% |
1,3692 |
1,3610 |
1,3685 |
|
USD/CHF |
0,9052
|
0,0000 |
0,00% |
0,9107 |
0,9006 |
0,9052 |
|
USD/CNY |
7,2411
|
0,0000 |
0,00% |
7,2411 |
7,2411 |
7,2411 |
|
USD/DKK |
6,9308
|
0,0000 |
0,00% |
6,9546 |
6,8974 |
6,9308 |
|
USD/HKD |
7,8123
|
0,0000 |
0,00% |
7,8176 |
7,8090 |
7,8123 |
|
USD/JPY |
153,0650
|
0,0000 |
0,00% |
153,7390 |
151,8595 |
153,0650 |
|
USD/RUB |
91,9750
|
0,0000 |
0,00% |
92,5758 |
91,4146 |
91,9750 |
|
USD/SEK |
10,8151
|
0,0000 |
0,00% |
10,8789 |
10,7344 |
10,8151 |
|
USD/SGD |
1,3496
|
0,0000 |
0,00% |
1,3549 |
1,3446 |
1,3496 |
|
USD/TRY |
32,3379
|
0,0000 |
0,00% |
32,4518 |
32,2405 |
32,3379 |
|