| AUD/CHF |
0,6086
|
+0,0036 |
+0,59% |
0,6086 |
0,6086 |
0,6050 |
|
| AUD/JPY |
104,2135
|
+0,4715 |
+0,45% |
104,2135 |
104,2135 |
103,7420 |
|
| AUD/USD |
0,6704
|
+0,0027 |
+0,40% |
0,6704 |
0,6704 |
0,6677 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
61.901,13
|
+1.649,89 |
+2,74% |
61.934,89 |
61.371,50 |
60.251,23 |
|
| BTC/USD |
67.280,10
|
+1.793,25 |
+2,74% |
67.305,01 |
66.715,62 |
65.486,85 |
|
| EUR/AUD |
1,6248
|
-0,0027 |
-0,16% |
1,6308 |
1,6230 |
1,6275 |
|
| EUR/CAD |
1,4798
|
+0,0001 |
+0,00% |
1,4811 |
1,4759 |
1,4797 |
|
| EUR/CHF |
0,9883
|
+0,0036 |
+0,37% |
0,9884 |
0,9843 |
0,9846 |
|
| EUR/CNY |
7,8370
|
-0,0060 |
-0,08% |
7,8370 |
7,8370 |
7,8430 |
|
| EUR/GBP |
0,8557
|
-0,0020 |
-0,23% |
0,8597 |
0,8554 |
0,8577 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.316,08
|
+18,77 |
+0,11% |
17.316,08 |
17.316,08 |
17.297,31 |
|
| EUR/JPY |
169,1745
|
+0,3350 |
+0,20% |
169,3280 |
168,7805 |
168,8395 |
|
| EUR/NZD |
1,7720
|
-0,0034 |
-0,19% |
1,7780 |
1,7709 |
1,7754 |
|
| EUR/PHP |
62,5590
|
+0,0690 |
+0,11% |
62,5590 |
62,5590 |
62,4900 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,3580
|
+0,0670 |
+0,17% |
39,3580 |
39,3580 |
39,2910 |
|
| EUR/TRY |
35,0612
|
-0,0889 |
-0,25% |
35,0612 |
35,0612 |
35,1501 |
|
| EUR/USD |
1,0874
|
+0,0007 |
+0,07% |
1,0874 |
1,0874 |
1,0867 |
|
| GBP/CAD |
1,7288
|
+0,0037 |
+0,21% |
1,7304 |
1,7242 |
1,7252 |
|
| GBP/CHF |
1,1547
|
+0,0066 |
+0,58% |
1,1549 |
1,1478 |
1,1481 |
|
| GBP/EUR |
1,1620
|
-0,0009 |
-0,08% |
1,1633 |
1,1618 |
1,1629 |
|
| GBP/JPY |
197,6900
|
+0,8300 |
+0,42% |
197,8625 |
196,7975 |
196,8600 |
|
| GBP/USD |
1,2702
|
+0,0031 |
+0,24% |
1,2712 |
1,2645 |
1,2671 |
|
| NZD/USD |
0,6134
|
+0,0012 |
+0,20% |
0,6134 |
0,6134 |
0,6121 |
|
| USD/CAD |
1,3535
|
-0,0081 |
-0,59% |
1,3535 |
1,3535 |
1,3616 |
|
| USD/CHF |
0,9091
|
+0,0030 |
+0,33% |
0,9091 |
0,9091 |
0,9061 |
|
| USD/CNY |
7,2270
|
+0,0091 |
+0,13% |
7,2270 |
7,2270 |
7,2179 |
|
| USD/DKK |
6,8643
|
-0,0010 |
-0,01% |
6,8858 |
6,8587 |
6,8653 |
|
| USD/HKD |
7,8012
|
-0,0007 |
-0,01% |
7,8012 |
7,8012 |
7,8019 |
|
| USD/JPY |
155,6450
|
+0,2830 |
+0,18% |
155,6450 |
155,6450 |
155,3620 |
|
| USD/RUB |
90,9847
|
+0,1097 |
+0,12% |
91,2056 |
90,8500 |
90,8750 |
|
| USD/SEK |
10,7143
|
+0,0014 |
+0,01% |
10,7681 |
10,6997 |
10,7129 |
|
| USD/SGD |
1,3450
|
-0,0005 |
-0,04% |
1,3450 |
1,3450 |
1,3455 |
|
| USD/TRY |
32,2434
|
-0,0316 |
-0,10% |
32,2434 |
32,2434 |
32,2750 |
|