| ADIDAS AG NA O.N. |
228,900
|
-1,400 |
-0,61% |
229,950 |
228,650 |
230,300 |
157.020 |
|
| AIRBUS SE |
158,890
|
-0,010 |
-0,01% |
159,380 |
157,820 |
158,900 |
53.968 |
|
| ALLIANZ SE NA O.N. |
267,050
|
+0,750 |
+0,28% |
267,800 |
265,900 |
266,300 |
191.217 |
|
| BASF SE NA O.N. |
48,850
|
-0,225 |
-0,46% |
49,093 |
48,640 |
49,075 |
638.117 |
|
| BAY.MOTOREN WERKE AG ST |
96,140
|
-0,320 |
-0,33% |
96,660 |
95,960 |
96,460 |
717.957 |
|
| BAYER AG NA O.N. |
28,585
|
-0,065 |
-0,23% |
29,095 |
28,483 |
28,650 |
460.299 |
|
| BEIERSDORF AG O.N. |
144,700
|
+0,700 |
+0,49% |
144,925 |
143,250 |
144,000 |
97.789 |
|
| BRENNTAG SE NA O.N. |
69,660
|
-0,140 |
-0,20% |
70,360 |
68,980 |
69,800 |
161.236 |
|
| COMMERZBANK AG |
15,470
|
+0,305 |
+2,01% |
15,535 |
15,108 |
15,165 |
2.300.993 |
|
| CONTINENTAL AG O.N. |
62,340
|
-0,620 |
-0,98% |
63,200 |
61,920 |
62,960 |
134.089 |
|
| COVESTRO AG O.N. |
48,210
|
+0,390 |
+0,82% |
48,230 |
47,465 |
47,820 |
166.951 |
|
| DAIMLER TRUCK HLDG NA ON |
39,310
|
+0,310 |
+0,79% |
39,390 |
38,850 |
39,000 |
349.252 |
|
| DEUTSCHE BANK AG NA O.N. |
15,612
|
-0,244 |
-1,54% |
15,630 |
15,436 |
15,856 |
995.294 |
|
| DEUTSCHE BOERSE NA O.N. |
184,000
|
+2,500 |
+1,38% |
184,550 |
181,500 |
181,500 |
90.542 |
|
| DEUTSCHE POST AG NA O.N. |
39,970
|
-0,310 |
-0,77% |
40,310 |
39,880 |
40,280 |
606.709 |
|
| DR.ING.H.C.F.PORSCHE VZO |
82,520
|
-0,960 |
-1,15% |
84,040 |
82,040 |
83,480 |
169.231 |
|
| DT.TELEKOM AG NA |
22,000
|
+0,110 |
+0,50% |
22,060 |
21,810 |
21,890 |
2.470.018 |
|
| E.ON SE NA O.N. |
12,700
|
-0,700 |
-5,22% |
12,990 |
12,655 |
13,400 |
2.221.422 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,930
|
-0,590 |
-2,07% |
28,600 |
27,700 |
28,520 |
376.855 |
|
| HANNOVER RUECK SE NA O.N. |
226,450
|
-1,050 |
-0,46% |
227,600 |
224,150 |
227,500 |
49.573 |
|
| HEIDELBERG MATERIALS O.N. |
98,000
|
-1,980 |
-1,98% |
98,520 |
96,700 |
99,980 |
140.816 |
|
| HENKEL AG+CO.KGAA VZO |
83,980
|
+0,220 |
+0,26% |
84,200 |
83,340 |
83,760 |
123.266 |
|
| INFINEON TECH.AG NA O.N. |
37,005
|
-0,090 |
-0,24% |
37,005 |
36,108 |
37,095 |
1.954.018 |
|
| MERCEDES-BENZ GRP NA O.N. |
68,130
|
-0,190 |
-0,28% |
68,850 |
67,950 |
68,320 |
1.175.371 |
|
| MERCK KGAA O.N. |
167,125
|
-1,575 |
-0,93% |
169,150 |
166,800 |
168,700 |
106.439 |
|
| MTU AERO ENGINES NA O.N. |
228,600
|
-6,200 |
-2,64% |
234,700 |
227,900 |
234,800 |
67.869 |
|
| MUENCH.RUECKVERS.VNA O.N. |
457,800
|
+3,400 |
+0,75% |
460,300 |
454,300 |
454,400 |
78.268 |
|
| PORSCHE AUTOM.HLDG VZO |
49,630
|
-0,260 |
-0,52% |
50,280 |
49,430 |
49,890 |
241.722 |
|
| QIAGEN NV EO -,01 |
42,140
|
+0,055 |
+0,13% |
42,360 |
42,005 |
42,085 |
216.389 |
|
| Rheinmetall AG |
512,600
|
-0,800 |
-0,16% |
515,800 |
505,600 |
513,400 |
66.564 |
|
| RWE AG INH O.N. |
34,710
|
-0,710 |
-2,00% |
35,540 |
34,540 |
35,420 |
924.907 |
|
| SAP SE O.N. |
177,020
|
+0,280 |
+0,16% |
177,100 |
174,260 |
176,740 |
584.615 |
|
| SARTORIUS AG VZO O.N. |
268,500
|
-9,100 |
-3,28% |
276,000 |
267,900 |
277,600 |
31.740 |
|
| SIEMENS AG NA O.N. |
172,560
|
-2,440 |
-1,39% |
174,400 |
170,480 |
175,000 |
878.396 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,130
|
-1,190 |
-2,19% |
54,160 |
53,050 |
54,320 |
227.173 |
|
| SYMRISE AG INH. O.N. |
102,200
|
+1,650 |
+1,64% |
102,275 |
100,900 |
100,550 |
136.087 |
|
| VOLKSWAGEN AG VZO O.N. |
120,550
|
+0,200 |
+0,17% |
121,100 |
119,850 |
120,350 |
151.728 |
|
| VONOVIA SE NA O.N. |
29,730
|
-0,090 |
-0,30% |
29,790 |
29,530 |
29,820 |
707.920 |
|
| ZALANDO SE |
24,310
|
-0,980 |
-3,88% |
25,180 |
24,070 |
25,290 |
522.945 |
|