| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
105,260
|
+0,400 |
+0,38% |
105,720 |
104,680 |
104,860 |
5.396.497 |
|
| Amazon.com |
184,700
|
+1,070 |
+0,58% |
185,300 |
183,350 |
183,630 |
33.175.655 |
|
| American Express Company |
242,820
|
+1,500 |
+0,62% |
243,190 |
241,900 |
241,320 |
1.848.915 |
|
| Amgen |
312,470
|
-2,250 |
-0,71% |
315,280 |
310,370 |
314,720 |
1.974.222 |
|
| Apple |
189,820
|
-0,020 |
-0,01% |
190,810 |
189,180 |
189,840 |
41.282.925 |
|
| Boeing Company |
184,950
|
+1,990 |
+1,09% |
185,380 |
181,220 |
182,960 |
5.562.368 |
|
| Caterpillar |
356,270
|
+5,550 |
+1,58% |
356,410 |
351,560 |
350,720 |
2.104.332 |
|
| Chevron Corp |
162,670
|
+1,580 |
+0,98% |
162,968 |
161,190 |
161,090 |
5.497.919 |
|
| Cisco Systems |
48,170
|
-0,170 |
-0,35% |
48,560 |
48,105 |
48,340 |
22.020.305 |
|
| Coca-Cola Company |
63,040
|
-0,280 |
-0,44% |
63,370 |
62,935 |
63,320 |
11.539.022 |
|
| Dow |
59,190
|
+0,490 |
+0,83% |
59,210 |
58,700 |
58,700 |
2.668.713 |
|
| Goldman Sachs Group |
467,720
|
+3,200 |
+0,69% |
468,659 |
464,250 |
464,520 |
1.656.079 |
|
| Home Depot |
344,210
|
+1,480 |
+0,43% |
344,930 |
340,590 |
342,730 |
2.739.006 |
|
| Honeywell International |
205,970
|
-0,650 |
-0,31% |
207,000 |
205,180 |
206,620 |
2.267.215 |
|
| Intel Corp |
31,850
|
-0,180 |
-0,56% |
32,110 |
31,590 |
32,030 |
41.449.777 |
|
| International Business Machine |
169,060
|
+0,090 |
+0,05% |
169,110 |
167,330 |
168,970 |
2.956.387 |
|
| Johnson & Johnson |
154,640
|
+0,360 |
+0,23% |
154,860 |
153,713 |
154,280 |
6.521.794 |
|
| JPMorgan Chase & Co |
204,850
|
+2,380 |
+1,18% |
205,050 |
202,815 |
202,470 |
9.260.490 |
|
| McDonald's Corp |
272,380
|
-1,130 |
-0,41% |
274,060 |
270,920 |
273,510 |
2.454.570 |
|
| Merck & Co |
131,190
|
+0,310 |
+0,24% |
131,320 |
129,810 |
130,880 |
8.281.595 |
|
| Microsoft Corp |
420,210
|
-0,780 |
-0,19% |
422,920 |
418,025 |
420,990 |
15.352.239 |
|
| Nike |
92,180
|
+0,410 |
+0,45% |
92,290 |
91,340 |
91,770 |
12.019.568 |
|
| Procter & Gamble Company |
167,640
|
-0,220 |
-0,13% |
168,000 |
166,880 |
167,860 |
4.700.819 |
|
| Salesforce |
285,425
|
+0,745 |
+0,26% |
287,340 |
284,260 |
284,680 |
3.478.869 |
|
| Travelers Companies (The) |
219,710
|
+0,490 |
+0,22% |
220,310 |
218,360 |
219,220 |
1.348.907 |
|
| Unitedhealth Group |
524,630
|
+3,360 |
+0,64% |
525,850 |
520,010 |
521,270 |
2.657.396 |
|
| Verizon Communications |
40,060
|
-0,190 |
-0,47% |
40,410 |
39,830 |
40,250 |
14.670.373 |
|
| VISA |
280,110
|
+0,270 |
+0,10% |
280,910 |
278,100 |
279,840 |
6.177.831 |
|
| Walmart |
64,650
|
+0,640 |
+1,00% |
64,880 |
63,630 |
64,010 |
29.330.381 |
|
| Walt Disney Company (The) |
103,250
|
-0,120 |
-0,12% |
103,820 |
103,040 |
103,370 |
7.355.999 |
|