| DAX |
18.704,42
|
-34,39 |
-0,18% |
18.724,02 |
18.627,91 |
18.738,81 |
|
|
| adidas AG |
228,900
|
-1,400 |
-0,61% |
230,000 |
228,700 |
230,300 |
396.821 |
|
| AIRBUS SE |
158,960
|
-0,100 |
-0,06% |
159,420 |
157,860 |
159,060 |
267.087 |
|
| ALLIANZ SE NA O.N. |
267,400
|
+1,100 |
+0,41% |
267,900 |
265,700 |
266,300 |
741.873 |
|
| BASF |
48,875
|
-0,200 |
-0,41% |
49,095 |
48,640 |
49,075 |
2.985.467 |
|
| BAYER AG NA O.N. |
28,580
|
-0,070 |
-0,24% |
29,100 |
28,480 |
28,650 |
2.757.036 |
|
| Beiersdorf AG |
144,700
|
+0,700 |
+0,49% |
144,950 |
143,250 |
144,000 |
274.392 |
|
| BMW |
96,020
|
-0,440 |
-0,46% |
96,680 |
95,960 |
96,460 |
1.305.355 |
|
| BRENNTAG SE NA O.N. |
69,660
|
-0,140 |
-0,20% |
70,380 |
69,000 |
69,800 |
414.390 |
|
| Commerzbank AG |
15,465
|
+0,300 |
+1,98% |
15,540 |
15,115 |
15,165 |
6.121.981 |
|
| Continental AG |
62,300
|
-0,660 |
-1,05% |
63,200 |
61,920 |
62,960 |
324.237 |
|
| COVESTRO AG O.N. |
48,360
|
+0,470 |
+0,98% |
48,360 |
47,490 |
47,890 |
583.574 |
|
| DAIMLER TRUCK HLDG NA ON |
39,320
|
+0,320 |
+0,82% |
39,400 |
38,840 |
39,000 |
1.057.505 |
|
| Deutsche Bank |
15,636
|
-0,220 |
-1,39% |
15,636 |
15,400 |
15,856 |
6.623.689 |
|
| Deutsche Boerse AG |
184,550
|
+3,050 |
+1,68% |
184,550 |
181,450 |
181,500 |
402.189 |
|
| Deutsche Post |
39,970
|
-0,310 |
-0,77% |
40,310 |
39,890 |
40,280 |
2.615.695 |
|
| Deutsche Telekom |
22,000
|
+0,110 |
+0,50% |
22,050 |
21,800 |
21,890 |
11.111.853 |
|
| DR.ING.H.C.F.PORSCHE VZO |
82,400
|
-1,080 |
-1,29% |
84,040 |
82,040 |
83,480 |
493.824 |
|
| E.ON SE NA O.N. |
12,700
|
-0,700 |
-5,22% |
12,990 |
12,660 |
13,400 |
8.299.014 |
|
| Fresenius SE & Co. KGaA |
27,940
|
-0,580 |
-2,03% |
28,600 |
27,700 |
28,520 |
1.388.502 |
|
| HANNOVER RUECK SE NA O.N. |
225,900
|
-1,600 |
-0,70% |
227,500 |
224,200 |
227,500 |
185.340 |
|
| HEIDELBERG MATERIALS O.N. |
98,000
|
-1,980 |
-1,98% |
98,520 |
96,620 |
99,980 |
397.143 |
|
| HENKEL AG+CO.KGAA VZO |
83,980
|
+0,220 |
+0,26% |
84,180 |
83,300 |
83,760 |
362.738 |
|
| Infineon Technologies AG |
37,005
|
-0,090 |
-0,24% |
37,005 |
36,105 |
37,095 |
4.790.811 |
|
| MERCEDES-BENZ GRP NA O.N. |
68,060
|
-0,260 |
-0,38% |
68,860 |
67,950 |
68,320 |
3.298.305 |
|
| Merck KGaA |
167,200
|
-1,500 |
-0,89% |
169,050 |
166,800 |
168,700 |
286.898 |
|
| MTU Aero Engines |
228,700
|
-6,100 |
-2,60% |
234,800 |
228,000 |
234,800 |
161.967 |
|
| Munich Re |
457,800
|
+3,400 |
+0,75% |
460,400 |
454,200 |
454,400 |
399.213 |
|
| Porsche Automobil Holding |
49,640
|
-0,250 |
-0,50% |
50,340 |
49,420 |
49,890 |
644.080 |
|
| QIAGEN NV EO -,01 |
42,140
|
+0,055 |
+0,13% |
42,360 |
42,005 |
42,085 |
623.082 |
|
| Rheinmetall |
512,000
|
-1,400 |
-0,27% |
515,800 |
505,200 |
513,400 |
236.832 |
|
| RWE AG INH O.N. |
34,710
|
-0,680 |
-1,92% |
35,550 |
34,540 |
35,390 |
2.248.645 |
|
| SAP |
177,020
|
+0,280 |
+0,16% |
177,100 |
174,240 |
176,740 |
1.774.671 |
|
| Sartorius Vz |
268,500
|
-9,100 |
-3,28% |
276,500 |
267,900 |
277,600 |
93.034 |
|
| SIEMENS AG NA O.N. |
172,560
|
-2,440 |
-1,39% |
174,400 |
170,420 |
175,000 |
2.343.929 |
|
| SIEMENS ENERGY AG NA O.N. |
25,000
|
-0,420 |
-1,65% |
25,400 |
24,900 |
25,420 |
4.541.935 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,880
|
-1,440 |
-2,65% |
54,160 |
52,880 |
54,320 |
777.611 |
|
| Symrise AG |
102,400
|
+1,850 |
+1,84% |
102,400 |
100,850 |
100,550 |
416.150 |
|
| Volkswagen AG Vz |
120,400
|
+0,050 |
+0,04% |
121,100 |
119,850 |
120,350 |
816.618 |
|
| Vonovia SE |
29,730
|
-0,090 |
-0,30% |
29,790 |
29,530 |
29,820 |
1.893.227 |
|
| Zalando SE |
24,310
|
-0,940 |
-3,72% |
25,160 |
24,060 |
25,250 |
1.537.368 |
|