| 3M Company |
105,260
|
+0,400 |
+0,38% |
105,720 |
104,680 |
104,860 |
5.396.497 |
|
| Abbott Laboratories |
104,090
|
-0,780 |
-0,74% |
104,800 |
103,940 |
104,870 |
7.004.574 |
|
| Abercrombie & Fitch Co |
139,610
|
+3,920 |
+2,89% |
139,970 |
135,390 |
135,690 |
1.434.415 |
|
| Accenture PLC |
303,590
|
-4,410 |
-1,43% |
310,000 |
300,010 |
308,000 |
4.232.001 |
|
| Adobe |
483,430
|
+0,550 |
+0,11% |
485,880 |
481,520 |
482,880 |
2.261.147 |
|
| AES Corp |
21,280
|
+0,070 |
+0,33% |
21,500 |
20,980 |
21,210 |
9.083.216 |
|
| Aflac |
88,370
|
+1,230 |
+1,41% |
88,410 |
86,700 |
87,140 |
2.300.174 |
|
| Agilent Technologies |
154,230
|
-0,080 |
-0,05% |
155,350 |
153,030 |
154,310 |
1.856.998 |
|
| AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
| Akamai Technologies |
95,210
|
-1,660 |
-1,71% |
96,680 |
95,110 |
96,870 |
2.430.634 |
|
| Alcoa Corp |
41,220
|
+1,070 |
+2,67% |
41,550 |
40,660 |
40,150 |
4.260.672 |
|
| Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
| Allstate Corp (The) |
169,510
|
+0,430 |
+0,25% |
170,700 |
168,960 |
169,080 |
988.188 |
|
| Alphabet |
177,290
|
+1,860 |
+1,06% |
177,495 |
174,980 |
175,430 |
16.546.353 |
|
| Altria Group |
46,080
|
+0,130 |
+0,28% |
46,249 |
45,920 |
45,950 |
9.243.539 |
|
| Amazon.com |
184,700
|
+1,070 |
+0,58% |
185,300 |
183,350 |
183,630 |
33.175.655 |
|
| Ameren Corp |
74,740
|
-0,160 |
-0,21% |
75,300 |
74,070 |
74,900 |
1.826.400 |
|
| American Electric Power Compan |
92,670
|
+0,130 |
+0,14% |
92,800 |
91,800 |
92,540 |
2.908.182 |
|
| American Express Company |
242,820
|
+1,500 |
+0,62% |
243,190 |
241,900 |
241,320 |
1.848.915 |
|
| American International Group |
80,560
|
+1,820 |
+2,31% |
80,770 |
78,830 |
78,740 |
6.778.781 |
|
| American Tower Corp |
194,510
|
-0,430 |
-0,22% |
195,560 |
193,190 |
194,940 |
2.157.303 |
|
| Ameriprise Financial |
434,120
|
-1,860 |
-0,43% |
439,600 |
433,780 |
435,980 |
931.876 |
|
| AmerisourceBergen Corp |
179,980
|
0,000 |
0,00% |
0,000 |
0,000 |
179,980 |
0 |
|
| Amgen |
312,470
|
-2,250 |
-0,71% |
315,280 |
310,370 |
314,720 |
1.974.222 |
|
| Amphenol Corp |
131,910
|
+0,200 |
+0,15% |
133,280 |
131,380 |
131,710 |
4.506.314 |
|
| Anadarko Petroleum Corporation |
72,770
|
+0,560 |
+0,78% |
72,950 |
72,120 |
72,210 |
44.791.047 |
|
| Analog Devices |
214,080
|
-0,040 |
-0,02% |
215,630 |
212,970 |
214,120 |
2.373.820 |
|
| Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
| Aon plc |
292,450
|
+0,430 |
+0,15% |
293,180 |
290,020 |
292,020 |
1.498.213 |
|
| APA Corp |
30,880
|
+0,370 |
+1,21% |
31,010 |
30,330 |
30,510 |
3.786.252 |
|
| Apartment Investment and Manag |
8,270
|
-0,090 |
-1,08% |
8,380 |
8,250 |
8,360 |
546.805 |
|
| Apple |
189,820
|
-0,020 |
-0,01% |
190,810 |
189,180 |
189,840 |
41.282.925 |
|
| Applied Materials |
212,080
|
-1,950 |
-0,91% |
219,360 |
210,230 |
214,030 |
8.031.759 |
|
| Archer Daniels Midland Company |
61,620
|
+0,030 |
+0,05% |
61,905 |
61,110 |
61,590 |
2.842.892 |
|
| Ashland |
100,060
|
+1,440 |
+1,46% |
100,090 |
98,360 |
98,620 |
286.499 |
|
| Assurant |
175,600
|
+0,120 |
+0,07% |
176,555 |
175,170 |
175,480 |
372.774 |
|
| AT&T |
17,400
|
+0,100 |
+0,58% |
17,410 |
17,260 |
17,300 |
25.891.151 |
|
| ATI |
60,270
|
-0,330 |
-0,54% |
61,310 |
60,175 |
60,600 |
1.678.808 |
|
| Autodesk |
221,210
|
+0,780 |
+0,35% |
221,310 |
219,210 |
220,430 |
1.567.985 |
|
| AutoNation |
170,960
|
+1,450 |
+0,86% |
172,165 |
169,023 |
169,510 |
329.937 |
|
| AutoZone |
2.917,500
|
+16,510 |
+0,57% |
2.933,850 |
2.890,110 |
2.900,990 |
191.034 |
|
| AvalonBay Communities |
198,890
|
+0,840 |
+0,42% |
199,540 |
197,250 |
198,050 |
442.589 |
|
| Avery Dennison Corp |
226,300
|
+1,720 |
+0,77% |
226,610 |
224,015 |
224,580 |
1.064.119 |
|
| Avon Products |
5,600
|
0,000 |
0,00% |
0,000 |
0,000 |
5,600 |
0 |
|
| Bank of America Corp |
39,310
|
+0,090 |
+0,23% |
39,490 |
39,160 |
39,220 |
25.537.347 |
|
| Bank of New York Mellon Corp |
59,500
|
+0,730 |
+1,24% |
59,550 |
58,690 |
58,770 |
2.903.163 |
|
| Barrick Gold Corp |
17,885
|
+0,365 |
+2,08% |
17,890 |
17,635 |
17,520 |
21.079.176 |
|
| Baxter International |
35,250
|
+0,080 |
+0,23% |
35,435 |
34,880 |
35,170 |
3.583.643 |
|
| BB&T Corp |
54,240
|
0,000 |
0,00% |
0,000 |
0,000 |
54,240 |
0 |
|
| Becton Dickinson and Co |
236,300
|
-0,320 |
-0,14% |
237,090 |
234,730 |
236,620 |
1.785.047 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| Bemis Company |
57,250
|
0,000 |
0,00% |
0,000 |
0,000 |
57,250 |
0 |
|
| Berkshire Hathaway |
416,940
|
+3,820 |
+0,92% |
417,330 |
413,700 |
413,120 |
2.990.028 |
|
| Best Buy Company |
73,350
|
-0,290 |
-0,39% |
73,620 |
72,535 |
73,640 |
1.603.929 |
|
| Big Lots |
3,700
|
-0,150 |
-3,90% |
3,840 |
3,670 |
3,850 |
1.392.623 |
|
| Biogen |
230,570
|
+0,530 |
+0,23% |
230,830 |
226,430 |
230,040 |
985.059 |
|
| Boeing Company |
184,950
|
+1,990 |
+1,09% |
185,380 |
181,220 |
182,960 |
5.562.368 |
|
| Boston Properties |
63,200
|
-0,450 |
-0,71% |
63,985 |
62,750 |
63,650 |
887.260 |
|
| Boston Scientific Corp |
74,660
|
+0,110 |
+0,15% |
74,940 |
74,060 |
74,550 |
6.978.299 |
|
| Bristol-Myers Squibb Co |
44,010
|
-0,100 |
-0,23% |
44,300 |
43,730 |
44,110 |
15.787.957 |
|
| Brown-Forman Corp |
48,470
|
-0,220 |
-0,45% |
48,760 |
48,050 |
48,690 |
1.194.276 |
|
| C.H. Robinson Worldwide |
84,110
|
+0,960 |
+1,15% |
84,560 |
83,075 |
83,150 |
1.625.447 |
|
| C.R. Bard |
331,240
|
0,000 |
0,00% |
0,000 |
0,000 |
331,240 |
0 |
|
| Campbell Soup Company |
46,460
|
-0,250 |
-0,54% |
46,690 |
46,390 |
46,710 |
1.276.587 |
|
| Capital One Financial |
141,810
|
+0,760 |
+0,54% |
142,230 |
140,850 |
141,050 |
1.380.022 |
|
| Cardinal Health |
99,080
|
+0,380 |
+0,39% |
99,400 |
98,350 |
98,700 |
1.307.975 |
|
| Carnival Corp |
15,000
|
+0,100 |
+0,67% |
15,120 |
14,930 |
14,900 |
22.775.910 |
|
| Caterpillar |
356,270
|
+5,550 |
+1,58% |
356,410 |
351,560 |
350,720 |
2.104.332 |
|
| Cbre Group |
91,270
|
-0,780 |
-0,85% |
92,080 |
90,860 |
92,050 |
1.472.207 |
|
| Celgene Corp |
108,260
|
+0,020 |
+0,02% |
0,000 |
0,000 |
108,240 |
0 |
|
| CenterPoint Energy |
30,080
|
+0,140 |
+0,47% |
30,095 |
29,820 |
29,940 |
4.755.145 |
|
| CF Industries Holding |
76,220
|
-1,100 |
-1,42% |
77,400 |
75,740 |
77,320 |
1.285.545 |
|
| Chevron Corp |
162,670
|
+1,580 |
+0,98% |
162,968 |
161,190 |
161,090 |
5.497.919 |
|
| Cigna Group (The) |
338,710
|
-0,550 |
-0,16% |
339,360 |
334,230 |
339,260 |
2.010.294 |
|
| Cincinnati Financial Corp |
120,060
|
+1,540 |
+1,30% |
120,140 |
118,450 |
118,520 |
463.504 |
|
| Cintas Corp |
692,140
|
+0,760 |
+0,11% |
692,260 |
684,885 |
691,380 |
301.553 |
|
| Cisco Systems |
48,170
|
-0,170 |
-0,35% |
48,560 |
48,105 |
48,340 |
22.020.305 |
|
| Citigroup |
64,070
|
-0,070 |
-0,11% |
64,550 |
63,900 |
64,140 |
8.418.394 |
|
| Citrix Systems |
103,900
|
0,000 |
0,00% |
0,000 |
0,000 |
103,900 |
0 |
|
| Clorox Company |
135,620
|
-1,350 |
-0,99% |
137,170 |
134,910 |
136,970 |
1.300.019 |
|
| CMS Energy Corp |
63,240
|
+0,090 |
+0,14% |
63,280 |
62,760 |
63,150 |
1.639.925 |
|
| CNX Resources Corp |
24,300
|
+0,020 |
+0,08% |
24,410 |
24,200 |
24,280 |
1.759.936 |
|
| Coca-Cola Company |
63,040
|
-0,280 |
-0,44% |
63,370 |
62,935 |
63,320 |
11.539.022 |
|
| Coca-Cola European Partners pl |
46,720
|
+0,540 |
+1,17% |
46,900 |
45,970 |
46,180 |
1.905.305 |
|
| Cognizant Technology Solutions |
68,760
|
-1,570 |
-2,23% |
70,180 |
68,190 |
70,330 |
4.384.856 |
|
| Colgate-Palmolive Company |
94,130
|
-0,400 |
-0,42% |
94,540 |
93,750 |
94,530 |
4.135.238 |
|
| Comcast Corp |
39,270
|
-0,100 |
-0,25% |
39,385 |
38,910 |
39,370 |
13.733.368 |
|
| Comerica |
54,830
|
+0,320 |
+0,59% |
55,000 |
54,480 |
54,510 |
1.052.982 |
|
| Conagra Brands |
30,730
|
-0,260 |
-0,84% |
31,050 |
30,670 |
30,990 |
8.246.233 |
|
| ConocoPhillips |
121,710
|
+1,880 |
+1,57% |
121,990 |
120,060 |
119,830 |
4.450.253 |
|
| Consolidated Edison |
97,100
|
+0,190 |
+0,20% |
97,170 |
96,390 |
96,910 |
1.570.651 |
|
| Constellation Brands |
255,430
|
+0,040 |
+0,02% |
256,760 |
252,850 |
255,390 |
1.421.996 |
|
| Convergys Corporation |
24,410
|
+0,480 |
+2,01% |
24,480 |
23,690 |
23,930 |
5.029.942 |
|
| Corning |
35,350
|
+0,130 |
+0,37% |
35,390 |
35,120 |
35,220 |
3.780.830 |
|
| Costco Wholesale Corp |
795,810
|
+2,740 |
+0,35% |
797,600 |
790,605 |
793,070 |
1.309.108 |
|
| Cummins |
285,560
|
-2,290 |
-0,80% |
288,800 |
282,720 |
287,850 |
1.060.345 |
|
| CVS HEALTH Corp |
57,680
|
+0,160 |
+0,28% |
57,695 |
57,080 |
57,520 |
9.607.690 |
|
| Danaher Corp |
265,800
|
+0,960 |
+0,36% |
265,940 |
263,180 |
264,840 |
3.187.418 |
|
| Darden Restaurants |
154,000
|
+2,580 |
+1,70% |
154,090 |
151,735 |
151,420 |
1.191.434 |
|
| DaVita |
139,820
|
+3,340 |
+2,45% |
140,450 |
137,000 |
136,480 |
758.649 |
|
| DDR Corp |
11,990
|
-0,380 |
-3,07% |
12,440 |
11,980 |
12,370 |
1.820.263 |
|
| Dean Foods Company |
0,800
|
+0,018 |
+2,29% |
0,848 |
0,700 |
0,782 |
6.442.786 |
|
| Deere & Company |
397,020
|
+2,590 |
+0,66% |
397,590 |
391,540 |
394,430 |
1.612.076 |
|
| Devon Energy Corp |
49,620
|
+0,380 |
+0,77% |
49,785 |
49,090 |
49,240 |
4.691.708 |
|
| Discover Financial Services |
125,420
|
+0,610 |
+0,49% |
125,550 |
124,660 |
124,810 |
1.084.113 |
|
| Dominion Energy |
53,490
|
+0,190 |
+0,36% |
53,590 |
53,070 |
53,300 |
2.898.075 |
|
| Dover Corp |
184,090
|
-0,050 |
-0,03% |
185,130 |
183,610 |
184,140 |
1.688.722 |
|
| DowDuPont Inc |
91,560
|
-1,950 |
-2,09% |
92,040 |
90,465 |
93,510 |
5.402.133 |
|
| DR Horton |
151,500
|
+0,530 |
+0,35% |
152,310 |
150,590 |
150,970 |
1.490.584 |
|
| Dr Pepper Snapple Group |
123,660
|
+0,740 |
+0,60% |
123,770 |
122,430 |
122,920 |
5.536.514 |
|
| DTE Energy Company |
116,600
|
-0,180 |
-0,15% |
116,940 |
116,160 |
116,780 |
791.493 |
|
| Duke Energy Corp |
103,890
|
+1,050 |
+1,02% |
103,930 |
102,440 |
102,840 |
3.694.076 |
|
| DuPont de Nemours |
79,910
|
+2,340 |
+3,02% |
79,920 |
78,970 |
77,570 |
2.772.950 |
|
| DXC Technology Company |
16,520
|
-3,360 |
-16,90% |
16,900 |
15,703 |
19,880 |
13.471.354 |
|
| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| Eastman Chemical Company |
100,380
|
+0,310 |
+0,31% |
100,980 |
100,070 |
100,070 |
512.507 |
|
| Eaton Corp |
330,240
|
+0,060 |
+0,02% |
333,610 |
326,710 |
330,180 |
1.881.539 |
|
| eBay |
51,500
|
-1,200 |
-2,28% |
52,780 |
51,120 |
52,700 |
4.607.232 |
|
| Ecolab |
233,660
|
+1,030 |
+0,44% |
233,960 |
232,440 |
232,630 |
785.102 |
|
| Edison International |
76,300
|
+0,440 |
+0,58% |
76,390 |
75,700 |
75,860 |
1.294.343 |
|
| Electronic Arts |
127,750
|
-1,410 |
-1,09% |
128,900 |
126,340 |
129,160 |
3.206.034 |
|
| Eli Lilly & Co |
770,000
|
-1,120 |
-0,15% |
774,870 |
767,100 |
771,120 |
1.670.317 |
|
| Emerson Electric Co |
112,880
|
+0,060 |
+0,05% |
113,380 |
112,260 |
112,820 |
1.619.656 |
|
| Entergy Corp |
113,030
|
-0,340 |
-0,30% |
113,480 |
112,600 |
113,370 |
2.397.365 |
|
| EOG Resources |
129,940
|
+2,020 |
+1,58% |
130,260 |
128,105 |
127,920 |
2.340.077 |
|
| Equifax |
248,750
|
-1,190 |
-0,48% |
250,460 |
247,350 |
249,940 |
586.467 |
|
| Equity Residential |
67,130
|
+0,040 |
+0,06% |
67,350 |
66,810 |
67,090 |
1.606.223 |
|
| Estee Lauder Companies (The) |
134,750
|
-3,490 |
-2,52% |
138,170 |
134,470 |
138,240 |
2.907.976 |
|
| EW Scripps Company (The) |
3,140
|
-0,105 |
-3,24% |
3,270 |
3,080 |
3,245 |
958.419 |
|
| Expedia Group |
114,010
|
+0,560 |
+0,49% |
114,600 |
112,780 |
113,450 |
3.054.747 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Express Scripts Holding Compan |
92,460
|
-3,340 |
-3,49% |
95,870 |
92,110 |
95,800 |
31.612.912 |
|
| Exxon Mobil Corp |
119,640
|
+1,770 |
+1,50% |
119,830 |
117,960 |
117,870 |
15.104.469 |
|