| Aluminum |
2.529,75
|
0,00 |
0,00% |
2.554,58 |
2.507,75 |
2.529,75 |
|
| Aluminum - CME Roll vol 1 |
2.539,00
|
+14,50 |
+0,57% |
2.566,25 |
2.520,00 |
2.524,50 |
|
| Brent |
82,85
|
0,00 |
0,00% |
84,21 |
82,75 |
82,85 |
|
| Copper |
4,57
|
0,00 |
0,00% |
4,57 |
4,49 |
4,57 |
|
| Diesel |
749,19
|
0,00 |
0,00% |
755,43 |
745,31 |
749,19 |
|
| Gold - CME Roll vol 1 |
2.310,10
|
+0,50 |
+0,02% |
2.330,70 |
2.285,30 |
2.309,60 |
|
| Gold World Spot (USD) |
2.301,75
|
-1,95 |
-0,08% |
2.320,75 |
2.277,36 |
2.303,71 |
|
| Gold World(EUR) |
2.138,88
|
-9,25 |
-0,43% |
2.150,81 |
2.113,82 |
2.148,13 |
|
| Koper Future |
4,568
|
+0,083 |
+1,86% |
4,569 |
4,483 |
4,485 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
883,00
|
+8,09 |
+0,92% |
886,68 |
865,04 |
874,91 |
|
| Palladium - CME Roll vol 1 |
951,00
|
+11,90 |
+1,27% |
960,00 |
929,00 |
939,10 |
|
| Palladium World Spot (USD) |
950,25
|
+11,98 |
+1,28% |
958,90 |
927,65 |
938,28 |
|
| Plat.World(EUR) |
890,84
|
+0,80 |
+0,09% |
904,18 |
883,21 |
890,04 |
|
| Platinum - CME Roll vol 1 |
966,20
|
+3,60 |
+0,37% |
980,30 |
957,50 |
962,60 |
|
| Platinum World Spot (USD) |
958,68
|
+4,17 |
+0,44% |
972,00 |
949,65 |
954,50 |
|
| Silver - CME Roll vol 1 |
26,79
|
-0,04 |
-0,16% |
27,14 |
26,36 |
26,83 |
|
| Silver World Spot (USD) |
26,56
|
-0,12 |
-0,47% |
26,89 |
26,12 |
26,68 |
|
| Silver World(EUR) |
24,67
|
-0,21 |
-0,84% |
24,92 |
24,30 |
24,88 |
|
| Soybeans - CME Roll vol 1 |
1.216,25
|
+17,25 |
+1,44% |
1.216,50 |
1.197,75 |
1.199,00 |
|
| Wheat - CME Roll vol 1 |
623,25
|
+19,00 |
+3,14% |
632,50 |
603,00 |
604,25 |
|
| WTI |
78,11
|
0,00 |
0,00% |
79,47 |
77,98 |
78,11 |
|
| WTI Crude Oil - CME Roll 1 |
77,99
|
-0,96 |
-1,22% |
79,59 |
77,96 |
78,95 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|