Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,865
+0,015 +0,39% 3,870 3,830 3,850 16.226
1-800-FLOWERS.COM
10,150
-0,030 -0,29% 10,250 9,970 10,180 237.165
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
52,720
+0,040 +0,08% 53,362 52,570 52,680 35.972
2U
0,340
-0,002 -0,58% 0,370 0,338 0,342 1.869.533
AAON
74,880
+0,020 +0,03% 75,523 74,301 74,860 648.090
AB Active ETFs
35,270
-0,105 -0,30% 35,360 35,270 35,375 6.602
Abeona Therapeutics
4,400
-0,200 -4,35% 4,620 4,400 4,600 522.862
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
5,380
0,000 0,00% 5,430 5,311 5,380 206.898
Acadia Healthcare Company
66,350
-0,280 -0,42% 67,155 65,530 66,630 704.481
ACADIA Pharmaceuticals
14,790
-0,060 -0,40% 14,905 14,650 14,850 1.542.312
Acasti Pharma
2,690
-0,070 -2,53% 2,829 2,690 2,760 15.108
Accelerate Diagnostics
0,882
-0,034 -3,74% 0,930 0,882 0,916 12.788
Accuray
1,630
-0,040 -2,40% 1,710 1,630 1,670 511.514
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
37,500
+0,560 +1,52% 37,590 37,000 36,940 370.249
Aclaris Therapeutics
1,190
+0,010 +0,85% 1,200 1,150 1,180 446.399
ACNB Corp
33,920
+0,010 +0,03% 34,785 33,890 33,910 7.037
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,110
-0,090 -7,50% 1,175 1,100 1,200 1.056.665
Addus HomeCare Corp
110,660
+0,370 +0,34% 111,280 109,940 110,290 105.373
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
9,210
+0,150 +1,66% 9,310 8,910 9,060 3.629.093
Adobe
483,430
+0,550 +0,11% 485,880 481,520 482,880 2.261.147
ADTRAN Holdings
5,270
-0,100 -1,86% 5,390 5,145 5,370 737.122
Advanced Energy Industries
105,630
+0,170 +0,16% 106,130 104,705 105,460 111.240
Advanced Micro Devices
164,460
+1,840 +1,13% 169,720 162,320 162,620 65.944.362
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
8,040
-0,210 -2,55% 8,380 7,850 8,250 1.794.585
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
11,370
-0,170 -1,47% 11,590 11,190 11,540 378.905
Aemetis
3,850
-0,060 -1,53% 3,960 3,810 3,910 313.410
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
193,830
+1,100 +0,57% 195,220 191,066 192,730 192.616
AEterna Zentaris Inc
8,520
-0,066 -0,77% 8,680 8,510 8,586 5.648
Aethlon Medical
0,401
+0,001 +0,25% 0,461 0,400 0,400 1.109.970
Affimed NV
5,250
-0,190 -3,49% 5,500 5,240 5,440 25.990
Agenus
10,860
+0,360 +3,43% 11,410 10,300 10,500 430.354
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
99,940
+0,940 +0,95% 100,200 98,340 99,000 282.682
Agios Pharmaceuticals
34,340
-0,660 -1,89% 35,015 34,070 35,000 654.883
AGNC Investment Corp
24,170
+0,130 +0,54% 24,170 23,950 24,040 41.180
AGNC Investment Corp
9,900
+0,010 +0,10% 9,910 9,850 9,890 6.257.698
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
23,060
+0,240 +1,05% 23,590 22,645 22,820 13.201
Air Transport Services Group
14,610
-0,030 -0,20% 14,810 14,550 14,640 796.809
Airbnb
145,660
-1,530 -1,04% 147,495 145,305 147,190 3.279.035
Airgain
5,150
-0,210 -3,92% 5,470 5,150 5,360 17.987
AirNet Technology
1,040
-0,020 -1,88% 1,090 1,040 1,060 1.461
Akamai Technologies
95,210
-1,660 -1,71% 96,680 95,110 96,870 2.430.634
Akari Therapeutics Plc
1,520
+0,040 +2,70% 1,620 1,470 1,480 20.155
Akebia Therapeutics
1,150
+0,010 +0,88% 1,180 1,120 1,140 2.392.797
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
69,040
-0,620 -0,89% 69,830 68,205 69,660 261.907
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,950
-0,140 -3,42% 4,110 3,930 4,090 214.914
Alico
27,280
+0,010 +0,04% 27,479 27,000 27,270 13.233
Align Technology
271,500
-2,060 -0,75% 274,700 268,350 273,560 590.609
Alimera Sciences
3,200
-0,080 -2,44% 3,360 3,180 3,280 43.487
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
24,150
-0,310 -1,27% 24,590 24,105 24,460 1.449.517
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
52,980
-1,780 -3,25% 55,480 52,930 54,760 238.414
Alliance Resource Partners LP
22,820
+0,080 +0,35% 22,940 22,680 22,740 244.031
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,160
-0,030 -1,37% 2,250 2,120 2,190 21.045
Alnylam Pharmaceuticals
149,400
-1,820 -1,20% 151,840 148,320 151,220 481.247
Alpha and Omega Semiconductor
27,230
-0,020 -0,07% 27,550 26,820 27,250 103.654
Alphabet
176,130
+1,950 +1,12% 176,265 173,690 174,180 24.479.262
Alphabet
177,290
+1,860 +1,06% 177,495 174,980 175,430 16.546.353
AlphaMark Actively Managed Sma
31,070
-0,110 -0,35% 31,207 31,207 31,181 8
Alphatec Holdings
11,050
-0,380 -3,32% 11,495 10,830 11,430 1.364.056
Altisource Portfolio Solutions
1,810
-0,080 -4,23% 1,940 1,800 1,890 36.677
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,870
-0,042 -4,65% 0,913 0,870 0,912 980.207
A-Mark Precious Metals
38,770
+1,680 +4,53% 38,960 37,610 37,090 494.592
Amazon.com
184,700
+1,070 +0,58% 185,300 183,350 183,630 33.175.655
Ambarella
49,010
+1,130 +2,36% 49,583 47,750 47,880 790.263
AMC Networks
15,610
-0,350 -2,19% 15,950 14,980 15,960 993.755
Amdocs Limited
81,750
-0,360 -0,44% 82,230 81,330 82,110 616.234
Amedisys
94,430
-0,520 -0,55% 95,350 94,285 94,950 196.779
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
14,735
-0,055 -0,37% 14,990 14,720 14,790 18.472.064
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
18,390
+0,280 +1,55% 18,480 17,890 18,110 83.171
American Software
10,450
+0,060 +0,58% 10,480 10,355 10,390 100.936
American Superconductor Corp
14,010
-0,200 -1,41% 14,305 13,920 14,210 213.312
American Woodmark Corp
96,010
+1,320 +1,39% 96,010 94,130 94,690 122.717
America's Car-Mart
64,500
+0,040 +0,06% 65,215 63,760 64,460 45.776
Ameris Bancorp
50,450
+0,210 +0,42% 50,785 50,070 50,240 208.414
AMERISAFE
46,370
-0,060 -0,13% 46,700 46,130 46,430 81.577
AmeriServ Financial
2,800
+0,050 +1,82% 2,800 2,710 2,750 6.391
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
21,000
+0,110 +0,53% 21,060 20,940 20,890 8.798
Amgen
312,470
-2,250 -0,71% 315,280 310,370 314,720 1.974.222
Amicus Therapeutics
9,570
+0,070 +0,74% 9,590 9,340 9,500 2.151.178
Amkor Technology
32,680
-0,270 -0,82% 33,310 32,300 32,950 532.398
Amphastar Pharmaceuticals
43,480
+0,740 +1,73% 43,600 42,185 42,740 328.465
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
5,310
+0,040 +0,76% 5,370 5,270 5,270 7.408
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
214,080
-0,040 -0,02% 215,630 212,970 214,120 2.373.820
Anavex Life Sciences Corp
4,550
+0,050 +1,11% 4,660 4,430 4,500 942.722
Andersons
51,470
-0,990 -1,89% 52,790 51,130 52,460 118.196
Angi
2,210
-0,100 -4,33% 2,340 2,200 2,310 521.910
AngioDynamics
6,040
-0,380 -5,92% 6,582 6,040 6,420 310.295
ANI Pharmaceuticals
61,430
-2,340 -3,67% 64,510 61,275 63,770 153.427
Anika Therapeutics
25,400
-0,100 -0,39% 25,520 25,180 25,500 40.593
Ansys
327,710
+0,180 +0,05% 328,090 326,270 327,530 400.808
Apogee Enterprises
66,540
+0,760 +1,16% 66,540 65,690 65,780 103.437
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
240,590
-6,290 -2,55% 248,750 238,010 246,880 169.364
Apple
189,820
-0,020 -0,01% 190,810 189,180 189,840 41.282.925
Applied DNA Sciences
2,510
-0,240 -8,73% 2,740 2,500 2,750 63.600
Applied Materials
212,080
-1,950 -0,91% 219,360 210,230 214,030 8.031.759
Applied Optoelectronics
11,725
+0,495 +4,41% 11,790 11,080 11,230 1.799.296
Aptevo Therapeutics
0,800
+0,004 +0,48% 0,820 0,780 0,796 166.053
Aptose Biosciences
1,180
-0,010 -0,84% 1,210 1,150 1,190 108.807
Aqua Metals
0,435
-0,002 -0,53% 0,470 0,430 0,437 1.271.496
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,980
+0,090 +3,11% 3,010 2,890 2,890 746.173
ARCA biopharma
3,330
-0,670 -16,75% 4,490 3,110 4,000 457.496
Arcadia Biosciences
3,050
-0,220 -6,73% 3,270 3,010 3,270 63.236
ArcBest Corp
113,780
-1,390 -1,21% 115,684 112,830 115,170 291.261
Arch Capital Group Ltd
100,990
+2,170 +2,20% 101,283 99,270 98,820 1.484.849
Arcturus Therapeutics Holdings
29,780
-0,720 -2,36% 30,590 29,580 30,500 354.617
Ardelyx
7,815
+0,025 +0,32% 7,860 7,690 7,790 2.291.027
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
21,280
+0,130 +0,61% 21,280 21,130 21,150 4.419.108
Ark Restaurants Corp
14,580
-0,600 -3,95% 15,240 14,420 15,180 837
Arq
7,350
-0,180 -2,39% 7,640 7,300 7,530 117.015
Arrow Financial Corp
24,970
+0,100 +0,40% 25,200 24,410 24,870 29.948
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
24,770
-0,230 -0,92% 25,640 24,567 25,000 710.610
ArrowMark Financial Corp
18,310
+0,160 +0,88% 18,310 18,091 18,150 18.810
Artesian Resources Corp
40,480
-0,270 -0,66% 41,050 40,180 40,750 27.158
Art's-Way Manufacturing Co
1,890
+0,004 +0,20% 1,900 1,860 1,886 1.518
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
121,120
-1,680 -1,37% 124,760 120,020 122,800 690.041
Asia Pacific Wire & Cable Corp
1,475
+0,005 +0,34% 1,520 1,435 1,470 2.265
ASML Holding NV
924,970
+5,430 +0,59% 930,970 916,210 919,540 703.789
Aspen Technology
221,940
+8,060 +3,77% 224,060 217,650 213,880 188.189
Assembly Biosciences
14,530
-0,190 -1,29% 15,000 14,250 14,720 5.681
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
33,490
-0,060 -0,18% 33,780 33,250 33,550 188.515
Astronics Corp
20,360
-0,520 -2,49% 21,080 20,310 20,880 158.622
AstroNova
17,580
-0,040 -0,23% 17,630 17,380 17,620 7.941
Astrotech Corp
9,410
-0,100 -1,05% 9,848 9,150 9,510 9.195
Asure Software
7,470
-0,160 -2,10% 7,640 7,465 7,630 100.931
Atara Biotherapeutics
0,610
+0,006 +1,06% 0,635 0,586 0,604 1.824.862
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
42,020
+0,280 +0,67% 42,120 41,480 41,740 21.954
Atlanta Braves Holdings
39,330
+0,510 +1,31% 39,330 38,560 38,820 188.686
Atlantic American Corp
1,710
0,000 0,00% 1,740 1,680 1,710 2.779
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
22,630
-0,540 -2,33% 23,190 22,550 23,170 741.624
Atlanticus Holdings Corp
24,160
+0,220 +0,92% 25,100 24,000 23,940 23.063
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
179,720
-2,490 -1,37% 183,140 178,870 182,210 1.204.376
ATN International
26,050
-0,390 -1,48% 27,085 26,000 26,440 116.553
Atomera
4,450
-0,090 -1,98% 4,580 4,390 4,540 128.246
Atossa Therapeutics
1,570
-0,040 -2,48% 1,600 1,550 1,610 815.158
AtriCure
23,140
+0,510 +2,25% 23,160 22,085 22,630 533.655
Atrion Corp
465,250
+9,410 +2,06% 475,760 447,280 455,840 38.821
aTyr Pharma
2,000
+0,070 +3,63% 2,020 1,915 1,930 577.288
Auburn National Bancorporation
18,950
-0,036 -0,19% 19,369 18,850 18,986 3.208
AudioCodes Ltd
9,980
0,000 0,00% 10,050 9,870 9,980 80.225
Aurinia Pharmaceuticals
5,760
-0,010 -0,17% 5,830 5,650 5,770 2.333.017
Autodesk
221,210
+0,780 +0,35% 221,310 219,210 220,430 1.567.985
Automatic Data Processing
252,330
+2,270 +0,91% 252,390 249,240 250,060 1.291.521
Avadel Pharmaceuticals plc
15,490
-0,450 -2,82% 16,000 15,400 15,940 573.305
Aviat Networks
31,190
-0,510 -1,61% 31,880 30,920 31,700 50.177
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,580
-0,140 -3,76% 3,650 3,457 3,720 6.187
Avis Budget Group
118,310
-3,510 -2,88% 121,990 117,440 121,820 843.384
Aware
1,840
+0,030 +1,66% 1,880 1,820 1,810 34.793
Axcelis Technologies
113,230
-0,340 -0,30% 114,615 112,120 113,570 288.860
AxoGen
6,040
+0,070 +1,17% 6,080 5,740 5,970 210.247
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
76,540
-0,810 -1,05% 78,090 75,630 77,350 484.613
AXT
3,280
-0,150 -4,37% 3,470 3,280 3,430 239.663
AYRO
1,140
-0,040 -3,39% 1,200 1,130 1,180 42.158
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen