| B Communications Ltd |
2,190
|
0,000 |
0,00% |
2,390 |
2,180 |
2,190 |
20.199 |
|
| B. Riley Financial |
23,950
|
-0,860 |
-3,47% |
24,990 |
23,180 |
24,810 |
808.337 |
|
| B.O.S. Better Online Solutions |
2,890
|
-0,020 |
-0,69% |
2,945 |
2,850 |
2,910 |
11.465 |
|
| Baidu |
97,200
|
-1,710 |
-1,73% |
97,800 |
96,540 |
98,910 |
2.827.236 |
|
| Baijiayun Group Ltd |
0,970
|
0,000 |
0,00% |
1,000 |
0,860 |
0,970 |
50.924 |
|
| Balchem Corp |
153,890
|
+2,370 |
+1,56% |
154,550 |
151,115 |
151,520 |
132.731 |
|
| Ballard Power Systems |
3,085
|
-0,065 |
-2,06% |
3,225 |
3,040 |
3,150 |
1.826.904 |
|
| BancFirst Corp |
25,550
|
+0,200 |
+0,79% |
25,550 |
25,520 |
25,350 |
913 |
|
| BancFirst Corp |
86,010
|
-1,170 |
-1,34% |
87,910 |
85,660 |
87,180 |
54.719 |
|
| Bancorp (The) |
33,600
|
+1,280 |
+3,96% |
33,780 |
32,220 |
32,320 |
512.488 |
|
| Bank of Commerce Holdings (CA) |
15,170
|
0,000 |
0,00% |
0,000 |
0,000 |
15,170 |
0 |
|
| Bank of Marin Bancorp |
15,360
|
+0,110 |
+0,72% |
15,590 |
15,240 |
15,250 |
42.890 |
|
| Bank of South Carolina Corp |
12,000
|
0,000 |
0,00% |
0,000 |
0,000 |
12,000 |
0 |
|
| Bank of the James Financial Gr |
11,290
|
+0,260 |
+2,36% |
11,290 |
10,750 |
11,030 |
2.511 |
|
| BankFinancial Corp |
10,100
|
+0,100 |
+1,00% |
10,160 |
10,000 |
10,000 |
17.742 |
|
| Bankwell Financial Group |
24,935
|
+0,335 |
+1,36% |
25,110 |
24,600 |
24,600 |
7.727 |
|
| Banner Corp |
46,825
|
+0,765 |
+1,66% |
46,990 |
45,870 |
46,060 |
112.885 |
|
| Baozun |
2,680
|
-0,100 |
-3,60% |
2,790 |
2,620 |
2,780 |
401.677 |
|
| Barrett Business Services |
132,340
|
+3,600 |
+2,80% |
132,895 |
128,510 |
128,740 |
56.877 |
|
| Bassett Furniture Industries |
15,023
|
+0,593 |
+4,11% |
15,100 |
14,470 |
14,430 |
13.245 |
|
| BCB Bancorp |
9,990
|
-0,040 |
-0,40% |
10,160 |
9,910 |
10,030 |
29.131 |
|
| Beacon Roofing Supply |
97,060
|
+0,770 |
+0,80% |
97,220 |
95,000 |
96,290 |
501.920 |
|
| Beasley Broadcast Group |
0,670
|
+0,009 |
+1,36% |
0,670 |
0,660 |
0,661 |
12.459 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| BeiGene Ltd |
148,555
|
-5,695 |
-3,69% |
155,055 |
146,940 |
154,250 |
287.022 |
|
| Bel Fuse |
68,380
|
-0,480 |
-0,70% |
69,175 |
67,990 |
68,860 |
117.863 |
|
| Bel Fuse |
85,350
|
+1,980 |
+2,37% |
85,910 |
82,700 |
83,370 |
101.293 |
|
| Bellerophon Therapeutics |
0,105
|
0,000 |
0,00% |
0,000 |
0,000 |
0,105 |
0 |
|
| Bellicum Pharmaceuticals |
0,622
|
0,000 |
0,00% |
0,000 |
0,000 |
0,622 |
0 |
|
| Benefitfocus |
10,500
|
0,000 |
0,00% |
0,000 |
0,000 |
10,500 |
0 |
|
| Benitec Biopharma |
7,710
|
+0,160 |
+2,12% |
8,255 |
7,600 |
7,550 |
41.354 |
|
| Benitec Biopharma Limited |
0,035
|
0,000 |
0,00% |
0,080 |
0,035 |
0,035 |
3.350 |
|
| Beyond Meat |
7,590
|
+0,240 |
+3,27% |
7,600 |
7,290 |
7,350 |
1.497.672 |
|
| BGC Partners |
4,420
|
0,000 |
0,00% |
0,000 |
0,000 |
4,420 |
0 |
|
| Big 5 Sporting Goods Corp |
3,470
|
0,000 |
0,00% |
3,565 |
3,400 |
3,470 |
332.219 |
|
| BIMI International Medical |
1,150
|
+0,050 |
+4,55% |
1,150 |
1,097 |
1,100 |
18.217 |
|
| Biocept |
0,435
|
0,000 |
0,00% |
0,000 |
0,000 |
0,435 |
0 |
|
| BioCryst Pharmaceuticals |
6,445
|
-0,125 |
-1,90% |
6,815 |
6,430 |
6,570 |
3.831.914 |
|
| BioDelivery Sciences Internati |
5,590
|
0,000 |
0,00% |
0,000 |
0,000 |
5,590 |
0 |
|
| Biogen |
225,000
|
+4,930 |
+2,24% |
225,590 |
218,025 |
220,070 |
1.872.380 |
|
| Biolase |
0,171
|
-0,024 |
-12,11% |
0,183 |
0,165 |
0,194 |
2.445.265 |
|
| BioLife Solutions |
21,480
|
-0,270 |
-1,24% |
22,350 |
21,170 |
21,750 |
253.789 |
|
| BioLineRx Ltd |
0,741
|
-0,079 |
-9,67% |
0,840 |
0,740 |
0,820 |
387.053 |
|
| BioMarin Pharmaceutical |
75,080
|
+0,600 |
+0,81% |
75,335 |
74,170 |
74,480 |
2.545.839 |
|
| Bionano Genomics |
0,967
|
-0,005 |
-0,53% |
1,010 |
0,960 |
0,972 |
893.630 |
|
| BiondVax Pharmaceuticals Ltd |
1,360
|
0,000 |
0,00% |
0,000 |
0,000 |
1,360 |
0 |
|
| BiondVax Pharmaceuticals Ltd |
7,510
|
0,000 |
0,00% |
8,010 |
1,650 |
7,510 |
10.592 |
|
| Bio-Path Holdings |
2,092
|
+0,162 |
+8,41% |
2,234 |
1,850 |
1,930 |
123.526 |
|
| BioSpecifics Technologies Corp |
88,530
|
0,000 |
0,00% |
88,570 |
88,440 |
88,530 |
88.956 |
|
| Bio-Techne Corp |
77,240
|
-0,010 |
-0,01% |
78,815 |
76,170 |
77,250 |
1.307.031 |
|
| BJ's Restaurants |
35,020
|
-0,140 |
-0,40% |
35,700 |
34,690 |
35,160 |
256.076 |
|
| Blackbaud |
77,950
|
+0,950 |
+1,23% |
77,950 |
75,940 |
77,000 |
332.002 |
|
| BlackBerry Limited |
2,790
|
0,000 |
0,00% |
2,830 |
2,740 |
2,790 |
3.995.873 |
|
| BlackLine |
47,720
|
-0,020 |
-0,04% |
48,085 |
47,261 |
47,740 |
946.444 |
|
| BlackRock Capital Investment C |
3,680
|
+0,010 |
+0,27% |
0,000 |
0,000 |
3,670 |
0 |
|
| BlackRock TCP Capital Corp |
11,090
|
+0,100 |
+0,91% |
11,160 |
10,985 |
10,990 |
645.286 |
|
| Bloomin' Brands |
21,820
|
+0,790 |
+3,76% |
21,875 |
21,060 |
21,030 |
1.279.719 |
|
| Blucora |
27,190
|
0,000 |
0,00% |
0,000 |
0,000 |
27,190 |
0 |
|
| Blue Bird Corp |
56,965
|
+0,225 |
+0,40% |
57,140 |
54,680 |
56,740 |
593.780 |
|
| bluebird bio |
0,905
|
+0,010 |
+1,07% |
0,944 |
0,890 |
0,896 |
4.173.069 |
|
| Blueknight Energy Partners LP |
8,735
|
0,000 |
0,00% |
0,000 |
0,000 |
8,735 |
0 |
|
| Blueknight Energy Partners LP |
4,630
|
0,000 |
0,00% |
0,000 |
0,000 |
4,630 |
0 |
|
| Blueprint Medicines Corp |
105,510
|
-0,850 |
-0,80% |
108,530 |
104,300 |
106,360 |
631.490 |
|
| BOK Financial Corp |
25,190
|
0,000 |
0,00% |
0,000 |
0,000 |
25,190 |
0 |
|
| BOK Financial Corp |
90,770
|
+1,010 |
+1,13% |
90,995 |
89,740 |
89,760 |
174.758 |
|
| Bonso Electronics Internationa |
1,120
|
0,000 |
0,00% |
0,000 |
0,000 |
1,120 |
0 |
|
| Boston Private Financial Holdi |
14,750
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Boxlight Corp |
0,747
|
+0,046 |
+6,49% |
0,766 |
0,701 |
0,701 |
37.568 |
|
| Brainstorm Cell Therapeutics |
0,487
|
-0,028 |
-5,51% |
0,530 |
0,463 |
0,515 |
403.824 |
|
| Bridgeline Digital |
1,170
|
+0,010 |
+0,87% |
1,210 |
1,120 |
1,160 |
18.018 |
|
| Bridgford Foods Corp |
10,100
|
+0,070 |
+0,70% |
10,100 |
10,020 |
10,030 |
2.816 |
|
| Brightcove |
2,085
|
-0,025 |
-1,18% |
2,140 |
2,020 |
2,110 |
167.529 |
|
| Broadcom |
1.329,680
|
-34,400 |
-2,52% |
1.362,550 |
1.307,260 |
1.364,080 |
7.309.132 |
|
| BroadVision |
4,415
|
0,000 |
0,00% |
4,440 |
4,360 |
4,415 |
313.635 |
|
| Broadway Financial Corp |
4,925
|
+0,085 |
+1,76% |
4,975 |
4,820 |
4,840 |
12.641 |
|
| Broadwind |
3,830
|
-0,120 |
-3,04% |
3,975 |
3,710 |
3,950 |
236.583 |
|
| Brookline Bancorp |
8,650
|
+0,090 |
+1,05% |
8,725 |
8,560 |
8,560 |
432.575 |
|
| Brooks Automation |
113,100
|
0,000 |
0,00% |
0,000 |
0,000 |
113,100 |
0 |
|
| Bruker Corp |
65,520
|
-0,020 |
-0,03% |
66,470 |
64,820 |
65,540 |
2.020.886 |
|
| BSQUARE Corp |
1,890
|
+0,010 |
+0,53% |
0,000 |
0,000 |
1,880 |
0 |
|
| Builders FirstSource |
40,980
|
0,000 |
0,00% |
0,000 |
0,000 |
40,980 |
42 |
|