| CAC 40 |
8.167,50
|
-20,99 |
-0,26% |
8.192,92 |
8.135,80 |
8.188,49 |
|
|
| Accor |
41,370
|
+0,040 |
+0,10% |
41,540 |
41,130 |
41,330 |
461.355 |
|
| Air Liquide |
185,640
|
+0,560 |
+0,30% |
185,700 |
184,460 |
185,080 |
673.743 |
|
| AIRBUS |
158,960
|
0,000 |
0,00% |
159,360 |
157,840 |
158,960 |
650.935 |
|
| ArcelorMittal |
24,270
|
-0,070 |
-0,29% |
24,430 |
24,120 |
24,340 |
2.399.653 |
|
| AXA |
33,690
|
+0,140 |
+0,42% |
33,780 |
33,490 |
33,550 |
5.497.929 |
|
| BNP Paribas |
72,310
|
+0,700 |
+0,98% |
72,310 |
71,690 |
71,610 |
2.796.769 |
|
| Bouygues |
35,610
|
-0,340 |
-0,95% |
35,840 |
35,420 |
35,950 |
719.956 |
|
| CAPGEMINI |
207,400
|
+0,400 |
+0,19% |
208,100 |
205,700 |
207,000 |
364.325 |
|
| Carrefour |
16,505
|
+0,280 |
+1,73% |
16,530 |
16,225 |
16,225 |
2.422.551 |
|
| Crédit Agricole |
15,840
|
+0,215 |
+1,38% |
15,860 |
15,610 |
15,625 |
4.617.852 |
|
| Danone |
59,940
|
+0,080 |
+0,13% |
60,120 |
59,580 |
59,860 |
1.239.720 |
|
| Dassault Systèmes |
37,750
|
+0,030 |
+0,08% |
37,860 |
37,470 |
37,720 |
1.482.109 |
|
| Edenred |
46,800
|
-0,500 |
-1,06% |
47,320 |
46,640 |
47,300 |
559.756 |
|
| Engie |
15,770
|
-0,010 |
-0,06% |
15,830 |
15,380 |
15,780 |
6.481.241 |
|
| ESSILORLUXOTTICA |
208,600
|
+2,200 |
+1,07% |
209,600 |
205,100 |
206,400 |
559.308 |
|
| Eurofins Scientific |
58,260
|
-0,980 |
-1,65% |
59,100 |
58,060 |
59,240 |
251.852 |
|
| Hermès International |
2.295,000
|
+12,000 |
+0,53% |
2.301,000 |
2.269,000 |
2.283,000 |
45.118 |
|
| Kering |
332,050
|
-9,200 |
-2,70% |
342,900 |
330,550 |
341,250 |
284.111 |
|
| Legrand |
101,100
|
-2,400 |
-2,32% |
103,000 |
100,350 |
103,500 |
663.085 |
|
| L'OREAL |
447,600
|
-5,900 |
-1,30% |
453,100 |
446,450 |
453,500 |
363.089 |
|
| LVMH |
783,200
|
-2,800 |
-0,36% |
790,600 |
779,200 |
786,000 |
337.814 |
|
| Michelin |
37,300
|
+0,430 |
+1,17% |
37,300 |
36,770 |
36,870 |
2.021.852 |
|
| Orange |
10,810
|
+0,045 |
+0,42% |
10,825 |
10,765 |
10,765 |
6.500.580 |
|
| Pernod Ricard |
148,750
|
-1,450 |
-0,97% |
150,600 |
147,050 |
150,200 |
562.857 |
|
| Publicis Groupe |
105,750
|
-1,150 |
-1,08% |
106,300 |
105,350 |
106,900 |
395.352 |
|
| Renault |
50,200
|
+0,340 |
+0,68% |
50,380 |
49,430 |
49,860 |
993.921 |
|
| Safran |
208,500
|
+0,700 |
+0,34% |
209,100 |
206,300 |
207,800 |
421.162 |
|
| Saint-Gobain |
81,380
|
-0,220 |
-0,27% |
81,680 |
80,360 |
81,600 |
1.220.383 |
|
| Sanofi |
89,170
|
-1,070 |
-1,19% |
90,410 |
89,060 |
90,240 |
1.837.248 |
|
| Schneider Electric |
229,150
|
-3,700 |
-1,59% |
232,350 |
227,550 |
232,850 |
861.286 |
|
| Société Générale |
27,230
|
-0,035 |
-0,13% |
27,360 |
27,035 |
27,265 |
2.384.981 |
|
| STELLANTIS NV |
20,795
|
-0,365 |
-1,72% |
21,105 |
20,730 |
21,160 |
2.266.389 |
|
| STMicroelectronics |
38,320
|
-0,540 |
-1,39% |
38,820 |
38,205 |
38,860 |
1.802.092 |
|
| Teleperformance |
106,600
|
-3,050 |
-2,78% |
109,500 |
105,650 |
109,650 |
226.815 |
|
| Thales |
167,000
|
-0,300 |
-0,18% |
167,000 |
165,200 |
167,300 |
127.186 |
|
| TOTALENERGIES |
66,950
|
+0,490 |
+0,74% |
67,360 |
66,550 |
66,460 |
3.520.169 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
79,580
|
-0,200 |
-0,25% |
79,760 |
78,080 |
79,780 |
378.454 |
|
| Veolia Environnement |
30,620
|
-0,040 |
-0,13% |
30,800 |
30,320 |
30,660 |
1.640.650 |
|
| VINCI |
115,050
|
-0,950 |
-0,82% |
115,700 |
114,400 |
116,000 |
847.900 |
|
| VIVENDI SE |
10,145
|
+0,090 |
+0,90% |
10,145 |
10,020 |
10,055 |
2.315.063 |
|